기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Radio Fuels Energy Corporation (QB) | CKEFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1149 | 0.1149 |
CKEFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1025 | 0.115 | 0.1022 | 0.109404 | 52,167 | 0.0124 | 12.10% |
3개월 | 0.1185 | 0.1258 | 0.09015 | 0.1109315 | 37,097 | -0.0036 | -3.04% |
6개월 | 0.125 | 0.1649 | 0.09015 | 0.1138663 | 24,846 | -0.0101 | -8.08% |
1년 | 0.105 | 0.1649 | 0.09015 | 0.1201626 | 28,811 | 0.0099 | 9.43% |
3년 | 0.2269 | 0.5038 | 0.0649 | 0.1201774 | 34,062 | -0.112 | -49.36% |
5년 | 0.2269 | 0.5038 | 0.0649 | 0.1201774 | 34,062 | -0.112 | -49.36% |
CKEFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
01 6월(6) 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
31 5월(5) 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
30 5월(5) 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
29 5월(5) 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.1149 | 0 |
25 5월(5) 2024 | 0.1149 | -0.0001 | -0.09% | 0.1149 | 0.1149 | 0.1149 | 4,500 |
24 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
23 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
22 5월(5) 2024 | 0.115 | 0.00315 | 2.82% | 0.115 | 0.115 | 0.115 | 14,000 |
21 5월(5) 2024 | 0.11185 | 0.0022 | 2.01% | 0.1087 | 0.11185 | 0.1087 | 46,500 |
18 5월(5) 2024 | 0.10965 | 0.00525 | 5.03% | 0.1035 | 0.10965 | 0.1035 | 240,000 |
17 5월(5) 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
16 5월(5) 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
15 5월(5) 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
14 5월(5) 2024 | 0.1044 | 0.0022 | 2.15% | 0.1063 | 0.1063 | 0.1044 | 31,429 |
11 5월(5) 2024 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0.1022 | 0 |
10 5월(5) 2024 | 0.1022 | -0.00365 | -3.45% | 0.1022 | 0.1022 | 0.1022 | 4,500 |
09 5월(5) 2024 | 0.10585 | 0.00 | 0.00% | 0.10585 | 0.10585 | 0.10585 | 0 |
08 5월(5) 2024 | 0.10585 | -0.01115 | -9.53% | 0.1025 | 0.10585 | 0.1025 | 24,243 |
06 5월(5) 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0 |