Opthea Ltd (PK)【CKDXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Opthea Ltd (PK) (CKDXF)

0.44

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.44	0.44	0.44	9900	0.44	CS
12	0.15	51.724137931	0.29	0.57	0.29	11633	0.53312321	CS
26	0.15	51.724137931	0.29	0.57	0.29	8725	0.53312321	CS
52	0.15	51.724137931	0.29	0.57	0.29	4986	0.53312321	CS
156	-0.38	-46.3414634146	0.82	0.82	0.29	5002	0.5046937	CS
260	-1.9358	-81.4799225524	2.3758	2.3789	0.29	10519	1.57451638	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.44	0	0.00	0.44	0.44	0.44	0
1733869200	0.44	0	0.00	0.44	0.44	0.44	0
1733782800	0.44	0	0.00	0.44	0.44	0.44	0
1733523600	0.44	0	0.00	0.44	0.44	0.44	0
1733437200	0.44	0	0.00	0.44	0.44	0.44	0
1733350800	0.44	0	0.00	0.44	0.44	0.44	0
1733264400	0.44	0	0.00	0.44	0.44	0.44	0
1733178000	0.44	0	0.00	0.44	0.44	0.44	0
1732918800	0.44	0	0.00	0.44	0.44	0.44	0
1732746000	0.44	0	0.00	0.44	0.44	0.44	0
1732659600	0.44	0	0.00	0.44	0.44	0.44	0
1732573200	0.44	0	0.00	0.44	0.44	0.44	0
1732314000	0.44	0	0.00	0.44	0.44	0.44	0
1732227600	0.44	0	0.00	0.44	0.44	0.44	0
1732141200	0.44	0	0.00	0.44	0.44	0.44	0
1732054800	0.44	0	0.00	0.44	0.44	0.44	0
1731968400	0.44	0	0.00	0.44	0.44	0.44	0
1731709200	0.44	0	0.00	0.44	0.44	0.44	0
1731622800	0.44	-0.13	-22.81	0.44	0.44	0.44	9900
1731533160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731446760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731360360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731101160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731014760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730928360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730496360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730409960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730323560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730237160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730150760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729891560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729805160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729718760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729632360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729545960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729286760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729200360	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1729113960	0.5699999	0.2799999	96.55	0.5699999	0.5699999	0.5699999	25000
1729027800	0.29	0	0.00	0.29	0.29	0.29	0
1728941400	0.29	0	0.00	0.29	0.29	0.29	0
1728682200	0.29	0	0.00	0.29	0.29	0.29	0
1728595800	0.29	0	0.00	0.29	0.29	0.29	0
1728509400	0.29	0	0.00	0.29	0.29	0.29	0
1728423000	0.29	0	0.00	0.29	0.29	0.29	0
1728336600	0.29	0	0.00	0.29	0.29	0.29	0
1728077400	0.29	0	0.00	0.29	0.29	0.29	0
1727991000	0.29	0	0.00	0.29	0.29	0.29	0
1727904600	0.29	0	0.00	0.29	0.29	0.29	0
1727818200	0.29	0	0.00	0.29	0.29	0.29	0
1727731800	0.29	0	0.00	0.29	0.29	0.29	0
1727472600	0.29	0	0.00	0.29	0.29	0.29	0
1727386200	0.29	0	0.00	0.29	0.29	0.29	0
1727274600	0.29	0	0.00	0.29	0.29	0.29	0
1727188200	0.29	0	0.00	0.29	0.29	0.29	0
1727101800	0.29	0	0.00	0.29	0.29	0.29	0
1726842600	0.29	0	0.00	0.29	0.29	0.29	0
1726756200	0.29	0	0.00	0.29	0.29	0.29	0
1726669800	0.29	0	0.00	0.29	0.29	0.29	0
1726583400	0.29	0	0.00	0.29	0.29	0.29	0
1726497000	0.29	0	0.00	0.29	0.29	0.29	0
1726237800	0.29	0	0.00	0.29	0.29	0.29	0
1726151400	0.29	0	0.00	0.29	0.29	0.29	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관