Central Japan Railway Co (PK)【CJPRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Central Japan Railway Co (PK) (CJPRF)
Central Japan Railway Co (PK) (CJPRF) 과거

Central Japan Railway Co (PK) (CJPRF)

21.20

0.00

( 0.00% )

업데이트: 20:47:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.783882	3.83952522218	20.416118	20.416118	20.416118	2200	20.416118	CS
12	-4.39	-17.1551387261	25.59	25.59	20.416118	767	20.45019983	CS
26	-0.5	-2.30414746544	21.7	25.59	19.93	192	20.41827691	CS
52	-2.69	-11.2599413981	23.89	26.49	19.93	247	23.58462846	CS
156	-5.8000004	-21.4814826447	27.0000004	28.15000042	19.93	245	23.89243435	CS
260	-19.43844061	-47.8326439652	40.63844061	40.63844061	19.93	939	29.83382225	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732746360	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732659960	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732573560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732314360	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732227960	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732141560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1732055160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731968760	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731709560	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731623160	20.416118	0	0.00	20.416118	20.416118	20.416118	0
1731536760	20.416118	-0.78	-3.70	20.416118	20.416118	20.416118	2200
1731446400	21.2	0	0.00	21.2	21.2	21.2	0
1731360000	21.2	0	0.00	21.2	21.2	21.2	0
1731100800	21.2	0	0.00	21.2	21.2	21.2	0
1731014400	21.2	0	0.00	21.2	21.2	21.2	0
1730928000	21.2	0	0.00	21.2	21.2	21.2	0
1730841600	21.2	0	0.00	21.2	21.2	21.2	0
1730755200	21.2	0	0.00	21.2	21.2	21.2	0
1730496000	21.2	0	0.00	21.2	21.2	21.2	0
1730409600	21.2	0	0.00	21.2	21.2	21.2	0
1730323200	21.2	0	0.00	21.2	21.2	21.2	0
1730236800	21.2	0	0.00	21.2	21.2	21.2	0
1730150400	21.2	0	0.00	21.2	21.2	21.2	0
1729891200	21.2	0	0.00	21.2	21.2	21.2	0
1729804800	21.2	0	0.00	21.2	21.2	21.2	0
1729718400	21.2	0	0.00	21.2	21.2	21.2	0
1729632000	21.2	0	0.00	21.2	21.2	21.2	0
1729545600	21.2	-4.39	-17.16	21.2	21.2	21.2	100
1729287000	25.59	0	0.00	25.59	25.59	25.59	0
1729200600	25.59	0	0.00	25.59	25.59	25.59	0
1729114200	25.59	0	0.00	25.59	25.59	25.59	0
1729027800	25.59	0	0.00	25.59	25.59	25.59	0
1728941400	25.59	0	0.00	25.59	25.59	25.59	0
1728682200	25.59	0	0.00	25.59	25.59	25.59	0
1728595800	25.59	0	0.00	25.59	25.59	25.59	0
1728509400	25.59	0	0.00	25.59	25.59	25.59	0
1728423000	25.59	0	0.00	25.59	25.59	25.59	0
1728336600	25.59	0	0.00	25.59	25.59	25.59	0
1728077400	25.59	0	0.00	25.59	25.59	25.59	0
1727991000	25.59	0	0.00	25.59	25.59	25.59	0
1727904600	25.59	0	0.00	25.59	25.59	25.59	0
1727818200	25.59	0	0.00	25.59	25.59	25.59	0
1727731800	25.59	0	0.00	25.59	25.59	25.59	0
1727472600	25.59	0	0.00	25.59	25.59	25.59	0
1727386200	25.59	0	0.00	25.59	25.59	25.59	0
1727274600	25.59	0	0.00	25.59	25.59	25.59	0
1727188200	25.59	0	0.00	25.59	25.59	25.59	0
1727101800	25.59	0	0.00	25.59	25.59	25.59	0
1726842600	25.59	0	0.00	25.59	25.59	25.59	0
1726756200	25.59	0	0.00	25.59	25.59	25.59	0
1726669800	25.59	0	0.00	25.59	25.59	25.59	0
1726583400	25.59	0	0.00	25.59	25.59	25.59	0
1726497000	25.59	0	0.00	25.59	25.59	25.59	0
1726237800	25.59	0	0.00	25.59	25.59	25.59	0
1726151400	25.59	0	0.00	25.59	25.59	25.59	0
1726065000	25.59	0	0.00	25.59	25.59	25.59	0
1725978600	25.59	0	0.00	25.59	25.59	25.59	0
1725892200	25.59	0	0.00	25.59	25.59	25.59	0
1725633000	25.59	0	0.00	25.59	25.59	25.59	0
1725546600	25.59	0	0.00	25.59	25.59	25.59	0
1725460200	25.59	0	0.00	25.59	25.59	25.59	0
1725373800	25.59	0	0.00	25.59	25.59	25.59	0

Central Japan Railway (PK)

Gaztransport Technigaz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관