ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Citizens Financial Corporation (PK)

Citizens Financial Corporation (PK) (CIWV)

29.00
0.00
( 0.00% )
업데이트: 21:49:49
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.5-1.6949152542429.529.528.9935029.21428571CS
124.7519.58762886624.2529.524.2540027.71021734CS
268.7543.209876543220.2529.520.232572222.91108981CS
5210.2554.666666666718.7529.518.26109220.07105718CS
1569.548.717948717919.529.517.680519.89064262CS
26013.789.542483660115.329.512.8593217.91007717CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407815602900.002929290
17406951602900.002929290
17406087602900.002929290
17405223602900.002929290
17404359602900.002929290
17401767602900.002929290
17400903602900.002929290
174000396029-0.5-1.6928.992928.99400
173991762029.500.0029.529.529.50
173957202029.51.55.3629.529.529.5300
17394856802800.002828280
17393992802800.002828280
17393128802800.002828280
17392264802800.002828280
17389672802800.002828280
17388808802800.002828280
17387944802800.002828280
17387080802800.002828280
17386216802800.002828280
17383624802800.002828280
17382760802800.0028.528.5281005
1738189740280.51.822728271163
173810322027.500.0027.527.527.50
173801682027.500.0027.527.527.50
173775762027.500.0027.527.527.50
173767122027.50.51.8527.527.527.5100
17375849402700.002727270
17374985402700.00272727125
17371528802713.85282827210
17370665402600.002626260
17369801402600.002626260
17368937402600.002626260
17368073402600.002626260
17365481402600.002626260
17363753402600.002626260
173628894026-1-3.70262626100
1736202360272.7511.3426.042726.04300
173594334024.2500.0024.2524.2524.250
173585694024.2500.0024.2524.2524.250
173568414024.2500.0024.2524.2524.250
173559774024.2500.0024.2524.2524.250
173533854024.2500.0024.2524.2524.250
173525214024.2500.0024.2524.2524.250
173507934024.2500.0024.2524.2524.250
173499294024.2500.0024.2524.2524.250
173473374024.2500.0024.2524.2524.250
173464734024.2500.0024.2524.2524.250
173456094024.2500.0024.2524.2524.25300
173447430024.2500.0024.2524.2524.250
173438790024.2500.0024.2524.2524.250
173412870024.2500.0024.2524.2524.250
173404230024.2500.0024.2524.2524.250
173395590024.2500.0024.2524.2524.250
173386950024.2500.0024.2524.2524.250
173378310024.2500.0024.2524.2524.250
173352390024.2500.0024.2524.2524.250
173343750024.25-0.75-3.0024.2524.2524.25100
1733350980250.52.0424.752524.75300
173326470024.5-0.47-1.8824.524.524.5101

최근 히스토리

Delayed Upgrade Clock