
Citizens Financial Corporation (PK) (CIWV)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.5 | -1.69491525424 | 29.5 | 29.5 | 28.99 | 350 | 29.21428571 | CS |
12 | 4.75 | 19.587628866 | 24.25 | 29.5 | 24.25 | 400 | 27.71021734 | CS |
26 | 8.75 | 43.2098765432 | 20.25 | 29.5 | 20.2325 | 722 | 22.91108981 | CS |
52 | 10.25 | 54.6666666667 | 18.75 | 29.5 | 18.26 | 1092 | 20.07105718 | CS |
156 | 9.5 | 48.7179487179 | 19.5 | 29.5 | 17.6 | 805 | 19.89064262 | CS |
260 | 13.7 | 89.5424836601 | 15.3 | 29.5 | 12.85 | 932 | 17.91007717 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740781560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740695160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740608760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740522360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740435960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740176760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740090360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1740003960 | 29 | -0.5 | -1.69 | 28.99 | 29 | 28.99 | 400 |
1739917620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
1739572020 | 29.5 | 1.5 | 5.36 | 29.5 | 29.5 | 29.5 | 300 |
1739485680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1739399280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1739312880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1739226480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738967280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738880880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738794480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738708080 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738621680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738362480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1738276080 | 28 | 0 | 0.00 | 28.5 | 28.5 | 28 | 1005 |
1738189740 | 28 | 0.5 | 1.82 | 27 | 28 | 27 | 1163 |
1738103220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1738016820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737757620 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1737671220 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
1737584940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1737498540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 125 |
1737152880 | 27 | 1 | 3.85 | 28 | 28 | 27 | 210 |
1737066540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736980140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736893740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736807340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736548140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736375340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1736288940 | 26 | -1 | -3.70 | 26 | 26 | 26 | 100 |
1736202360 | 27 | 2.75 | 11.34 | 26.04 | 27 | 26.04 | 300 |
1735943340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735856940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735684140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735597740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735338540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735252140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735079340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734992940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734733740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734647340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734560940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 300 |
1734474300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734387900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734128700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1734042300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1733955900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1733869500 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1733783100 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1733523900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1733437500 | 24.25 | -0.75 | -3.00 | 24.25 | 24.25 | 24.25 | 100 |
1733350980 | 25 | 0.5 | 2.04 | 24.75 | 25 | 24.75 | 300 |
1733264700 | 24.5 | -0.47 | -1.88 | 24.5 | 24.5 | 24.5 | 101 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관