Ciscom (QB) Historical Data - CISCF

기업명	주식 심볼	시장	주식 타입
Ciscom Corporation (QB)	CISCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0675	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0675	0.0675

CISCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0674	0.0675	0.0674	0.0675	53,000	0.0001	0.15%
3개월	0.05	0.0676	0.05	0.0668768	18,667	0.0175	35.00%
6개월	0.15	0.15	0.05	0.0718955	13,200	-0.0825	-55.00%
1년	0.15	0.15	0.05	0.0799355	12,667	-0.0825	-55.00%
3년	0.15	0.15	0.05	0.0799355	12,667	-0.0825	-55.00%
5년	0.15	0.15	0.05	0.0799355	12,667	-0.0825	-55.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
31 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
30 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
29 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
25 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
24 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
23 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
22 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
21 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
18 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
17 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
16 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
15 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
14 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
11 5월(5) 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.0675	0
10 5월(5) 2024	0.0675	-0.0001	-0.15%	0.0674	0.0675	0.0674	53,000
08 5월(5) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
07 5월(5) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
06 5월(5) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
03 5월(5) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
02 5월(5) 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0