Ciscom Corporation (QB)【CISCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ciscom Corporation (QB) (CISCF)
Ciscom Corporation (QB) (CISCF) 과거

Ciscom Corporation (QB) (CISCF)

0.04206

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04206	0.04206	0.04206	10000	0.04206	CS
4	0.01406	50.2142857143	0.028	0.04206	0.0189	11667	0.02941706	CS
12	-0.05109	-54.847020934	0.09315	0.09315	0.0189	9001	0.03118732	CS
26	0.00206	5.15	0.04	0.09315	0.0189	7200	0.03118732	CS
52	-0.02554	-37.7810650888	0.0676	0.09315	0.0189	6624	0.0533121	CS
156	-0.10794	-71.96	0.15	0.15	0.0189	6374	0.06426933	CS
260	-0.10794	-71.96	0.15	0.15	0.0189	6374	0.06426933	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741900800	0.04206	0	0.00	0.04206	0.04206	0.04206	0
1741814400	0.04206	0	0.00	0.04206	0.04206	0.04206	0
1741728000	0.04206	0	0.00	0.04206	0.04206	0.04206	0
1741641600	0.04206	0.02316	122.54	0.04206	0.04206	0.04206	10000
1741386240	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1741299840	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1741213440	0.0189	-0.0091	-32.50	0.0189	0.0189	0.0189	10000
1741126800	0.028	-0.06515	-69.94	0.028	0.028	0.028	15002
1741040820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740781620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740695220	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740608820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740522420	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740436020	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740176820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740090420	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1740004020	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739917620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739572020	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739485620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739399220	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739312820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1739226420	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738967220	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738880820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738794420	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738708020	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738621620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738362420	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738276020	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738189620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738103220	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1738016820	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1737757620	0.09315	0	0.00	0.09315	0.09315	0.09315	0
1737671220	0.09315	0.05315	132.88	0.09315	0.09315	0.09315	1000
1737552600	0.04	0	0.00	0.04	0.04	0.04	0
1737466200	0.04	0	0.00	0.04	0.04	0.04	0
1737120600	0.04	0	0.00	0.04	0.04	0.04	0
1737034200	0.04	0	0.00	0.04	0.04	0.04	0
1736947800	0.04	0	0.00	0.04	0.04	0.04	0
1736861400	0.04	0	0.00	0.04	0.04	0.04	0
1736775000	0.04	0	0.00	0.04	0.04	0.04	0
1736515800	0.04	0	0.00	0.04	0.04	0.04	0
1736343000	0.04	0	0.00	0.04	0.04	0.04	0
1736256600	0.04	0	0.00	0.04	0.04	0.04	0
1736170200	0.04	0	0.00	0.04	0.04	0.04	0
1735911000	0.04	0	0.00	0.04	0.04	0.04	0
1735824600	0.04	0	0.00	0.04	0.04	0.04	0
1735651800	0.04	0	0.00	0.04	0.04	0.04	0
1735565400	0.04	0	0.00	0.04	0.04	0.04	0
1735306200	0.04	0	0.00	0.04	0.04	0.04	0
1735219800	0.04	0	0.00	0.04	0.04	0.04	0
1735047000	0.04	0	0.00	0.04	0.04	0.04	0
1734960600	0.04	0	0.00	0.04	0.04	0.04	0
1734701400	0.04	0	0.00	0.04	0.04	0.04	0
1734615000	0.04	0	0.00	0.04	0.04	0.04	0
1734528600	0.04	0	0.00	0.04	0.04	0.04	0
1734442200	0.04	0	0.00	0.04	0.04	0.04	0
1734355800	0.04	0	0.00	0.04	0.04	0.04	0

DTRT Health Acquisition

Codiak BioSciences

BNP Paribas Issuance

Alerion Clean Power

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관