기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CirTran Corporation (PK) | CIRX | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.016 | 0.016 |
CIRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01999 | 0.01999 | 0.016 | 0.0191245 | 639 | -0.00399 | -19.96% |
1개월 | 0.016 | 0.01999 | 0.016 | 0.0163787 | 2,570 | 0.00 | 0.00% |
3개월 | 0.02549 | 0.02549 | 0.01505 | 0.0158385 | 4,496 | -0.00949 | -37.23% |
6개월 | 0.0241 | 0.04 | 0.01505 | 0.0246636 | 14,813 | -0.0081 | -33.61% |
1년 | 0.02009 | 0.04 | 0.015 | 0.0237793 | 13,137 | -0.00409 | -20.36% |
3년 | 0.06 | 0.188 | 0.015 | 0.0632734 | 29,193 | -0.044 | -73.33% |
5년 | 0.01 | 0.20 | 0.0001 | 0.0047507 | 421,714 | 0.006 | 60.00% |
CIRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
10 5월(5) 2024 | 0.016 | -0.00399 | -19.96% | 0.016 | 0.016 | 0.016 | 277 |
09 5월(5) 2024 | 0.01999 | 0.00199 | 11.06% | 0.01999 | 0.01999 | 0.01999 | 1,000 |
08 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
07 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
04 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
02 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 5월(5) 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 925 |
30 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3,967 |
27 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
26 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,252 |
25 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
17 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
16 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
13 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 8,000 |
11 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |