Coinsilium (QB) Historical Data - CINGF

기업명	주식 심볼	시장	주식 타입
Coinsilium Group Ltd (QB)	CINGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-6.67%	0.028	05:20:02

개장가	저가	고가	종가	전일 종가
0.028	0.028	0.028	0.028	0.03

CINGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.03	0.028	0.03	700	-0.002	-6.67%
1개월	0.0306	0.039	0.0176	0.0231491	71,685	-0.0026	-8.50%
3개월	0.019	0.048	0.015	0.02865	58,514	0.009	47.37%
6개월	0.015	0.048	0.01	0.0257828	69,510	0.013	86.67%
1년	0.017	0.048	0.0089	0.0231231	47,861	0.011	64.71%
3년	0.141	0.18	0.0089	0.0806397	84,803	-0.113	-80.14%
5년	0.032	0.55	0.0089	0.1806027	161,524	-0.004	-12.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	1,000
01 5월(5) 2024	0.03	-0.0004	-1.32%	0.03	0.03	0.03	700
30 4월(4) 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
27 4월(4) 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
26 4월(4) 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
25 4월(4) 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0
24 4월(4) 2024	0.0304	-0.0056	-15.56%	0.0304	0.0304	0.0304	1,000
23 4월(4) 2024	0.036	0.008	28.57%	0.034	0.036	0.034	19,500
20 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
19 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
18 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
17 4월(4) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
16 4월(4) 2024	0.028	0.008	40.00%	0.028	0.028	0.028	97,400
13 4월(4) 2024	0.02	0.0024	13.64%	0.02	0.02	0.02	95,000
12 4월(4) 2024	0.0176	-0.0057	-24.46%	0.029	0.0378	0.0176	415,235
11 4월(4) 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
10 4월(4) 2024	0.0233	-0.0057	-19.66%	0.0233	0.0233	0.0233	5,000
09 4월(4) 2024	0.029	-0.01	-25.64%	0.029	0.029	0.029	45,000
06 4월(4) 2024	0.039	0.016	69.57%	0.039	0.039	0.039	100,000
05 4월(4) 2024	0.023	-0.0076	-24.84%	0.028	0.028	0.02	7,000
04 4월(4) 2024	0.0306	0.0045	17.24%	0.0306	0.0306	0.0306	2,700
03 4월(4) 2024	0.0261	-0.0041	-13.58%	0.039861	0.039861	0.0261	47,000