CIBY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
1개월 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1 | 0.00 | 0.00% |
3개월 | 1,820.00 | 1,900.00 | 1,600.00 | 1,816.43 | 30 | -220.00 | -12.09% |
6개월 | 1,796.25 | 1,900.00 | 1,600.00 | 1,809.98 | 18 | -196.25 | -10.93% |
1년 | 1,775.00 | 1,900.00 | 1,600.00 | 1,797.44 | 12 | -175.00 | -9.86% |
3년 | 1,750.00 | 1,900.00 | 1,600.00 | 1,801.71 | 32 | -150.00 | -8.57% |
5년 | 1,725.01 | 2,000.00 | 1,525.00 | 1,786.50 | 25 | -125.01 | -7.25% |
CIBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
08 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
07 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
04 5월(5) 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
03 5월(5) 2024 | 1,600.00 | -220.00 | -12.09% | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
02 5월(5) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
01 5월(5) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
29 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
26 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
25 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
24 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
23 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
22 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
19 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
18 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
17 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
16 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
15 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
12 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
11 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
10 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
09 4월(4) 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |