Cathay Financial Holding Company (PK)【CHYYY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cathay Financial Holding Company (PK) (CHYYY)
Cathay Financial Holding Company (PK) (CHYYY) 과거

Cathay Financial Holding Company (PK) (CHYYY)

13.5333

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	13.5333	13.5333	13.5333	0	0	CS
52	0	0	13.5333	13.5333	13.5333	0	0	CS
156	0	0	13.5333	13.5333	13.5333	0	0	CS
260	0	0	13.5333	13.5333	13.5333	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741185000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1741098600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1741012200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740753000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740666600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740580200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740493800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740407400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740148200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1740061800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739975400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739889000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739543400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739457000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739370600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739284200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1739197800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738938600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738852200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738765800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738679400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738593000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738333800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738247400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738161000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1738074600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737988200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737729000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737642600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737556200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737469800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737124200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1737037800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736951400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736865000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736778600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736519400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736346600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736260200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1736173800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735914600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735828200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735655400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735569000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735309800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735223400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1735050600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734964200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734705000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734618600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734532200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734445800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734359400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734100200	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1734013800	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1733927400	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1733841000	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1733754600	13.5333	0	0.00	13.5333	13.5333	13.5333	0
1733495400	13.5333	0	0.00	13.5333	13.5333	13.5333	0

Cathay Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관