Health Logic Interactive Inc (CE)【CHYPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Health Logic Interactive Inc (CE) (CHYPF)
Health Logic Interactive Inc (CE) (CHYPF) 과거

Health Logic Interactive Inc (CE) (CHYPF)

0.0376

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0624	-62.4	0.1	0.1	0.0376	938	0.0376	CS
52	-0.0612	-61.9433198381	0.0988	0.1	0.0247	346	0.0434988	CS
156	-0.2544	-87.1232876712	0.292	1.16	4.0E-6	313	0.03853885	CS
260	-0.7224	-95.0526315789	0.76	1.88	4.0E-6	17335	1.12374494	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740694980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740608580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740522180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740435780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740176580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740090180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740003780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739917380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739571780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739485380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739398980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739312580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1739226180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738966980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738880580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738794180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738707780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738621380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738362180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738275780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738189380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738102980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1738016580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737757380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737670980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737584580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737498180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737152580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1737066180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736979780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736893380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736806980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736547780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736374980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736288580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1736202180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735942980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735856580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735683780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735597380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735338180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735251780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1735078980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734992580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734733380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734646980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734560580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734474180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734387780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734128580	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1734042180	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733955780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733869380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733782980	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733523780	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733437380	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1733350980	0.0376	-0.0624	-62.40	0.0376	0.0376	0.0376	1875
1733236200	0.1	0	0.00	0.1	0.1	0.1	0

Health Logic Interactive (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관