Coolpad Group Ltd (PK)【CHWTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Coolpad Group Ltd (PK) (CHWTF)
Coolpad Group Ltd (PK) (CHWTF) 과거

Coolpad Group Ltd (PK) (CHWTF)

0.0034

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0034	0.0034	0.0034	0	0	CS
52	-0.0036	-51.4285714286	0.007	0.007	0.0034	3024	0.0068129	CS
156	-0.023	-87.1212121212	0.0264	0.02677	0.0034	80350	0.007356	CS
260	-0.0196	-85.2173913043	0.023	0.1041	0.0034	39197	0.02559818	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741786200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741699800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741613400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741354200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741267800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741181400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741095000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741008600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740749400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740663000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740576600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740490200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740403800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740144600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1740058200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739971800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739885400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739539800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739453400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739367000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739280600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1739194200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738935000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738848600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738762200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738675800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738589400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738330200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738243800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738157400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738071000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737984600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737725400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737639000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737552600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737466200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737120600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737034200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736947800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736861400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736775000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736515800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736343000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736256600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736170200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735911000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735824600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735651800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735565400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735306200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735219800	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735047000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734960600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734701400	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734615000	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734528600	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734442200	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734355800	0.0034	0	0.00	0.0034	0.0034	0.0034	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관