ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,314.00
-0.29%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,350.38
1.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. Chorus Aviation Inc (PK) (CHRRF)

  7. Chorus Aviation Inc (PK) (CHRRF) 과거

Chorus Aviation Inc (PK)

Chorus Aviation Inc (PK) (CHRRF)

USOTC
2.3735
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.37352.37352.373594502.3735CS
40.249511.74670433152.1242.422.124343382.2645866CS
120.383519.27135678391.992.421.8320112.124344CS
260.753546.5123456791.622.421.53302781.94039437CS
520.705542.29616306951.6682.421.4331201.78606218CS
156-0.54577-18.69542728152.919273.541.4180641.91277059CS
260-3.76377-61.32645296696.137276.431.2469123892.2010543CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17326599602.373500.002.37352.37352.37350
17325735602.37350.010.382.37352.37352.37359450
17323140002.364500.002.36452.36452.36450
17322276002.364500.002.36452.36452.36450
17321412002.364500.002.36452.36452.36450
17320548002.3645-0.01-0.482.372.372.36457500
17319684602.375800.002.37582.37582.37580
17317092602.37580.031.282.37582.37582.375826100
17316228002.3457-0.03-1.442.422.422.345754167
17315367602.380.135.782.382.382.3811163
17314500002.2500.002.252.252.250
17313636002.25-0-0.022.252.252.2449788
17311044002.2505-0.03-1.292.25052.25052.250510162
17310185402.27999990.020.882.32.3462.279999930178
17309316002.25999990.041.962.25862.25999992.2562928
17308456802.21650.031.212.21652.21652.216571183
17307591602.19-0.04-1.792.22.2042.1922252
17304964202.230.073.382.232.232.2372038
17304099002.15700.002.1572.1572.1570
17303235002.157-0-0.142.1242.1572.12419484
17302371002.1600.002.162.162.160
17301507002.1600.002.162.162.160
17298915002.16-0.02-0.762.162.162.1610087
17298051602.1765-0-0.162.1752.17652.17511855
17297184002.1800.002.182.182.180
17296320002.1800.002.182.182.180
17295456002.18-0.02-0.912.182.182.1820106
17292864002.20.062.612.22.22.214803
17292000002.144-0.01-0.512.1442.1442.1449910
17291139002.154999900.002.15499992.15499992.15499990
17290275002.154999900.002.15499992.15499992.15499990
17289411002.154999900.002.15499992.15499992.15499990
17286819002.15499990.031.412.15499992.15499992.15499995665
17285953802.12500.002.1252.1252.1250
17285089802.12500.002.1252.1252.1250
17284225802.1250.041.672.152.152.1252300
17283360002.0900.002.092.092.090
17280768002.0900.002.092.092.090
17279904002.0900.002.092.092.090
17279040002.0900.002.092.092.090
17278176002.0900.002.092.092.090
17277312002.0900.002.092.092.090
17274720002.090.052.452.092.092.0605105272
17273862002.040.042.002.052.052.0443984
1727299200200.0022237325
17272128002-0.01-0.5022257879
17271269402.0101-0.01-0.492.01012.01012.010156043
17268672002.020.021.001.82.02999991.8155102
1726780860200.002220
17266944602-0.01-0.5022225800
17266082402.00999990.021.0122.0099999215279
17265221401.9900.001.991.991.990
17262629401.990.010.352.00012.00011.9933238
17261765401.98300.151.991.991.9836712
17260901401.9800.001.981.981.987873
17260035001.980.010.511.961.981.968407
17259171601.970.010.511.971.971.975184
17256580201.96-0.01-0.561.961.961.9615298
17255714401.971-0.02-0.951.9921.97122091
17254850401.990.010.511.991.991.995800
17253989401.9800.001.981.981.980
17250533401.980.042.061.961.981.966871
17249664001.940.010.521.941.941.9411100
17248803601.93-0.04-1.781.971.971.932900
17247941401.96500.001.9651.9651.9650

최근 히스토리

USOTC
CHRRF
Chorus Aviation (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유