CHNXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0315 | 0.0315 | 0.0165 | 0.0165 | 12,000 | -0.015 | -47.62% |
3개월 | 0.04 | 0.04 | 0.0165 | 0.0307069 | 9,414 | -0.0235 | -58.75% |
6개월 | 0.062 | 0.07 | 0.0165 | 0.0541123 | 10,591 | -0.0455 | -73.39% |
1년 | 0.10 | 0.103 | 0.0165 | 0.0712143 | 16,748 | -0.0835 | -83.50% |
3년 | 0.20855 | 0.20855 | 0.0165 | 0.0741313 | 14,429 | -0.19205 | -92.09% |
5년 | 0.20855 | 0.20855 | 0.0165 | 0.0741313 | 14,429 | -0.19205 | -92.09% |
CHNXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
19 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
18 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
17 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
16 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
13 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
12 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
11 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
10 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
09 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
06 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
04 7월(7) 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
03 7월(7) 2024 | 0.0165 | -0.01075 | -39.45% | 0.0315 | 0.0315 | 0.0165 | 12,000 |
02 7월(7) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
29 6월(6) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
28 6월(6) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
27 6월(6) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
26 6월(6) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |
25 6월(6) 2024 | 0.02725 | 0.00 | 0.00% | 0.02725 | 0.02725 | 0.02725 | 0 |