ChitogenX Inc (PK)【CHNXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ChitogenX Inc (PK) (CHNXF)
ChitogenX Inc (PK) (CHNXF) 과거

ChitogenX Inc (PK) (CHNXF)

0.0064

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0064	0.0064	0.0064	2000	0.0064	CS
4	0	0	0.0064	0.0064	0.0064	2000	0.0064	CS
12	0.0013	25.4901960784	0.0051	0.015	0.00505	17072	0.01035997	CS
26	-0.0126	-66.3157894737	0.019	0.0211	0.00505	12411	0.01102832	CS
52	-0.0506	-88.7719298246	0.057	0.07	0.00505	10586	0.0334886	CS
156	-0.20215	-96.9311915608	0.20855	0.20855	0.00505	13716	0.06660643	CS
260	-0.20215	-96.9311915608	0.20855	0.20855	0.00505	13716	0.06660643	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584940	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737498540	0.0064	-0.0086	-57.33	0.0064	0.0064	0.0064	2000
1737152400	0.015	0	0.00	0.015	0.015	0.015	0
1737066000	0.015	0	0.00	0.015	0.015	0.015	0
1736979600	0.015	0	0.00	0.015	0.015	0.015	0
1736893200	0.015	0	0.00	0.015	0.015	0.015	0
1736806800	0.015	0	0.00	0.015	0.015	0.015	0
1736547600	0.015	0	0.00	0.015	0.015	0.015	0
1736374800	0.015	0	0.00	0.015	0.015	0.015	0
1736288400	0.015	0	0.00	0.015	0.015	0.015	0
1736202000	0.015	0	0.00	0.015	0.015	0.015	0
1735942800	0.015	0	0.00	0.015	0.015	0.015	0
1735856400	0.015	0	0.00	0.015	0.015	0.015	0
1735683600	0.015	0	0.00	0.015	0.015	0.015	0
1735597200	0.015	0	0.00	0.015	0.015	0.015	0
1735338000	0.015	0	0.00	0.015	0.015	0.015	0
1735251600	0.015	0	0.00	0.015	0.015	0.015	0
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0.0025	20.00	0.015	0.015	0.015	39215
1734646800	0.0125	0.0074	145.10	0.0099	0.0125	0.0099	20000
1734560400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734474000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734387600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734128400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734042000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733955600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733869200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733782800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733523600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733437200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733350800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733264400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733178000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732918800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732746000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732659600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732573200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1732314000	0.0051	5.0E-5	0.99	0.0051	0.0051	0.0051	39215
1732227600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1732141200	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1732054800	0.00505	-5.0E-5	-0.98	0.00505	0.00505	0.00505	1000
1731968400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731709200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731622800	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	1000
1731533280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731446880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731360480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731101280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731014880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730928480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730842080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730755680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730496480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730410080	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730323680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1730237280	0.0052	-0.0033	-38.82	0.0052	0.0052	0.0052	9950
1730125800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729866600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729780200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1729693800	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관