China Youzan Ltd (PK)【CHNVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Youzan Ltd (PK) (CHNVF)
China Youzan Ltd (PK) (CHNVF) 과거

China Youzan Ltd (PK) (CHNVF)

0.016

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.016	0.016	0.016	40000	0.016	CS
12	0.01	166.666666667	0.006	0.019	0.006	22000	0.01759091	CS
26	0.009425	143.346007605	0.006575	0.019	0.006	10344	0.01695661	CS
52	0.004	33.3333333333	0.012	0.019	0.006	15931	0.01352574	CS
156	-0.0855	-84.236453202	0.1015	0.1015	0.006	15431	0.02280973	CS
260	-0.0597	-78.8639365918	0.0757	0.9	0.006	838264	0.08259705	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.016	0	0.00	0.016	0.016	0.016	0
1732228140	0.016	0	0.00	0.016	0.016	0.016	0
1732141740	0.016	0	0.00	0.016	0.016	0.016	0
1732055340	0.016	0	0.00	0.016	0.016	0.016	0
1731968940	0.016	0	0.00	0.016	0.016	0.016	0
1731709740	0.016	0	0.00	0.016	0.016	0.016	0
1731623340	0.016	0	0.00	0.016	0.016	0.016	0
1731536940	0.016	0	0.00	0.016	0.016	0.016	0
1731450540	0.016	0	0.00	0.016	0.016	0.016	0
1731364140	0.016	0	0.00	0.016	0.016	0.016	0
1731104940	0.016	0	0.00	0.016	0.016	0.016	0
1731018540	0.016	0.005	45.45	0.016	0.016	0.016	40000
1730928420	0.011	0	0.00	0.011	0.011	0.011	0
1730842020	0.011	0	0.00	0.011	0.011	0.011	0
1730755620	0.011	0	0.00	0.011	0.011	0.011	0
1730496420	0.011	0	0.00	0.011	0.011	0.011	0
1730410020	0.011	0	0.00	0.011	0.011	0.011	0
1730323620	0.011	0	0.00	0.011	0.011	0.011	0
1730237220	0.011	0	0.00	0.011	0.011	0.011	0
1730150820	0.011	0	0.00	0.011	0.011	0.011	0
1729891620	0.011	0	0.00	0.011	0.011	0.011	0
1729805220	0.011	0	0.00	0.011	0.011	0.011	0
1729718820	0.011	0	0.00	0.011	0.011	0.011	0
1729632420	0.011	0	0.00	0.011	0.011	0.011	0
1729546020	0.011	0	0.00	0.011	0.011	0.011	0
1729286820	0.011	0	0.00	0.011	0.011	0.011	0
1729200420	0.011	0	0.00	0.011	0.011	0.011	0
1729114020	0.011	0	0.00	0.011	0.011	0.011	0
1729027620	0.011	0	0.00	0.011	0.011	0.011	0
1728941220	0.011	-0.008	-42.11	0.011	0.011	0.011	500
1728681600	0.019	0	0.00	0.019	0.019	0.019	0
1728595200	0.019	0	0.00	0.019	0.019	0.019	0
1728508800	0.019	0	0.00	0.019	0.019	0.019	0
1728422400	0.019	0	0.00	0.019	0.019	0.019	0
1728336000	0.019	0.013	216.67	0.019	0.019	0.019	47500
1728077400	0.006	0	0.00	0.006	0.006	0.006	0
1727991000	0.006	0	0.00	0.006	0.006	0.006	0
1727904600	0.006	0	0.00	0.006	0.006	0.006	0
1727818200	0.006	0	0.00	0.006	0.006	0.006	0
1727731800	0.006	0	0.00	0.006	0.006	0.006	0
1727472600	0.006	0	0.00	0.006	0.006	0.006	0
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727274600	0.006	0	0.00	0.006	0.006	0.006	0
1727188200	0.006	0	0.00	0.006	0.006	0.006	0
1727101800	0.006	0	0.00	0.006	0.006	0.006	0
1726842600	0.006	0	0.00	0.006	0.006	0.006	0
1726756200	0.006	0	0.00	0.006	0.006	0.006	0
1726669800	0.006	0	0.00	0.006	0.006	0.006	0
1726583400	0.006	0	0.00	0.006	0.006	0.006	0
1726497000	0.006	0	0.00	0.006	0.006	0.006	0
1726237800	0.006	0	0.00	0.006	0.006	0.006	0
1726151400	0.006	0	0.00	0.006	0.006	0.006	0
1726065000	0.006	0	0.00	0.006	0.006	0.006	0
1725978600	0.006	0	0.00	0.006	0.006	0.006	0
1725892200	0.006	0	0.00	0.006	0.006	0.006	0
1725633000	0.006	0	0.00	0.006	0.006	0.006	0
1725546600	0.006	0	0.00	0.006	0.006	0.006	0
1725460200	0.006	0	0.00	0.006	0.006	0.006	0
1725373800	0.006	0	0.00	0.006	0.006	0.006	0
1725028200	0.006	0	0.00	0.006	0.006	0.006	0
1724941800	0.006	0	0.00	0.006	0.006	0.006	0
1724855400	0.006	0	0.00	0.006	0.006	0.006	0
1724769000	0.006	0	0.00	0.006	0.006	0.006	0
1724682600	0.006	0	0.00	0.006	0.006	0.006	0

China Youzan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관