China Youzan Ltd (PK)【CHNVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Youzan Ltd (PK) (CHNVF)
China Youzan Ltd (PK) (CHNVF) 과거

China Youzan Ltd (PK) (CHNVF)

0.013

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.013	0.013	0.013	29000	0.013	CS
12	-0.0047	-26.5536723164	0.0177	0.0177	0.013	16687333	0.01769656	CS
26	0.0055	73.3333333333	0.0075	0.019	0.006	9110636	0.01769588	CS
52	0.00445	52.0467836257	0.00855	0.019	0.006	5284558	0.01768577	CS
156	-0.0169	-56.5217391304	0.0299	0.036	0.006	1104089	0.01771371	CS
260	-0.087	-87	0.1	0.9	0.006	467923	0.03353733	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917680	0.013	0	0.00	0.013	0.013	0.013	0
1739572080	0.013	0	0.00	0.013	0.013	0.013	0
1739485680	0.013	0	0.00	0.013	0.013	0.013	0
1739399280	0.013	0	0.00	0.013	0.013	0.013	0
1739312880	0.013	0	0.00	0.013	0.013	0.013	0
1739226480	0.013	0	0.00	0.013	0.013	0.013	0
1738967280	0.013	0	0.00	0.013	0.013	0.013	0
1738880880	0.013	0	0.00	0.013	0.013	0.013	0
1738794480	0.013	0	0.00	0.013	0.013	0.013	0
1738708080	0.013	0	0.00	0.013	0.013	0.013	8000
1738621440	0.013	0	0.00	0.013	0.013	0.013	0
1738362240	0.013	0	0.00	0.013	0.013	0.013	0
1738275840	0.013	0	0.00	0.013	0.013	0.013	0
1738189440	0.013	0	0.00	0.013	0.013	0.013	0
1738103040	0.013	0	0.00	0.013	0.013	0.013	0
1738016640	0.013	0	0.00	0.013	0.013	0.013	0
1737757440	0.013	0	0.00	0.013	0.013	0.013	0
1737671040	0.013	0	0.00	0.013	0.013	0.013	0
1737584640	0.013	-0.004	-23.53	0.013	0.013	0.013	50000
1737498360	0.017	0	0.00	0.017	0.017	0.017	0
1737152760	0.017	0	0.00	0.017	0.017	0.017	0
1737066360	0.017	0	0.00	0.017	0.017	0.017	0
1736979960	0.017	0	0.00	0.017	0.017	0.017	0
1736893560	0.017	0	0.00	0.017	0.017	0.017	0
1736807160	0.017	0	0.00	0.017	0.017	0.017	0
1736547960	0.017	0	0.00	0.017	0.017	0.017	0
1736375160	0.017	0	0.00	0.017	0.017	0.017	0
1736288760	0.017	0	0.00	0.017	0.017	0.017	0
1736202360	0.017	0	0.00	0.017	0.017	0.017	0
1735943160	0.017	0	0.00	0.017	0.017	0.017	0
1735856760	0.017	0	0.00	0.017	0.017	0.017	0
1735683960	0.017	0.002	13.33	0.017	0.017	0.017	50000
1735597740	0.015	-0.0015	-9.09	0.015	0.015	0.015	12000
1735338000	0.0165	-0.0012	-6.78	0.0165	0.0165	0.0165	4000
1735251600	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735078800	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734992400	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1734733200	0.0177	0.0017	10.63	0.0177	0.0177	0.0177	100000000
1734618600	0.016	0	0.00	0.016	0.016	0.016	0
1734532200	0.016	0	0.00	0.016	0.016	0.016	0
1734445800	0.016	0	0.00	0.016	0.016	0.016	0
1734359400	0.016	0	0.00	0.016	0.016	0.016	0
1734100200	0.016	0	0.00	0.016	0.016	0.016	0
1734013800	0.016	0	0.00	0.016	0.016	0.016	0
1733927400	0.016	0	0.00	0.016	0.016	0.016	0
1733841000	0.016	0	0.00	0.016	0.016	0.016	0
1733754600	0.016	0	0.00	0.016	0.016	0.016	0
1733495400	0.016	0	0.00	0.016	0.016	0.016	0
1733409000	0.016	0	0.00	0.016	0.016	0.016	0
1733322600	0.016	0	0.00	0.016	0.016	0.016	0
1733236200	0.016	0	0.00	0.016	0.016	0.016	0
1733149800	0.016	0	0.00	0.016	0.016	0.016	0
1732890600	0.016	0	0.00	0.016	0.016	0.016	0
1732717800	0.016	0	0.00	0.016	0.016	0.016	0
1732631400	0.016	0	0.00	0.016	0.016	0.016	0
1732545000	0.016	0	0.00	0.016	0.016	0.016	0
1732285800	0.016	0	0.00	0.016	0.016	0.016	0
1732199400	0.016	0	0.00	0.016	0.016	0.016	0
1732113000	0.016	0	0.00	0.016	0.016	0.016	0
1732026600	0.016	0	0.00	0.016	0.016	0.016	0

China Youzan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관