Charter Hall Long WALE REIT (PK)【CHLWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Charter Hall Long WALE REIT (PK) (CHLWF)
Charter Hall Long WALE REIT (PK) (CHLWF) 과거

Charter Hall Long WALE REIT (PK) (CHLWF)

1.73

0.00

( 0.00% )

업데이트: 22:01:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	1.73	0	0.00	1.73	1.73	1.73	0
1739457000	1.73	0	0.00	1.73	1.73	1.73	0
1739370600	1.73	0	0.00	1.73	1.73	1.73	0
1739284200	1.73	0	0.00	1.73	1.73	1.73	0
1739197800	1.73	0	0.00	1.73	1.73	1.73	0
1738938600	1.73	0	0.00	1.73	1.73	1.73	0
1738852200	1.73	0	0.00	1.73	1.73	1.73	0
1738765800	1.73	0	0.00	1.73	1.73	1.73	0
1738679400	1.73	0	0.00	1.73	1.73	1.73	0
1738593000	1.73	0	0.00	1.73	1.73	1.73	0
1738333800	1.73	0	0.00	1.73	1.73	1.73	0
1738247400	1.73	0	0.00	1.73	1.73	1.73	0
1738161000	1.73	0	0.00	1.73	1.73	1.73	0
1738074600	1.73	0	0.00	1.73	1.73	1.73	0
1737988200	1.73	0	0.00	1.73	1.73	1.73	0
1737729000	1.73	0	0.00	1.73	1.73	1.73	0
1737642600	1.73	0	0.00	1.73	1.73	1.73	0
1737556200	1.73	0	0.00	1.73	1.73	1.73	0
1737469800	1.73	0	0.00	1.73	1.73	1.73	0
1737124200	1.73	0	0.00	1.73	1.73	1.73	0
1737037800	1.73	0	0.00	1.73	1.73	1.73	0
1736951400	1.73	0	0.00	1.73	1.73	1.73	0
1736865000	1.73	0	0.00	1.73	1.73	1.73	0
1736778600	1.73	0	0.00	1.73	1.73	1.73	0
1736519400	1.73	0	0.00	1.73	1.73	1.73	0
1736346600	1.73	0	0.00	1.73	1.73	1.73	0
1736260200	1.73	0	0.00	1.73	1.73	1.73	0
1736173800	1.73	0	0.00	1.73	1.73	1.73	0
1735914600	1.73	0	0.00	1.73	1.73	1.73	0
1735828200	1.73	0	0.00	1.73	1.73	1.73	0
1735655400	1.73	0	0.00	1.73	1.73	1.73	0
1735569000	1.73	0	0.00	1.73	1.73	1.73	0
1735309800	1.73	0	0.00	1.73	1.73	1.73	0
1735223400	1.73	0	0.00	1.73	1.73	1.73	0
1735050600	1.73	0	0.00	1.73	1.73	1.73	0
1734964200	1.73	0	0.00	1.73	1.73	1.73	0
1734705000	1.73	0	0.00	1.73	1.73	1.73	0
1734618600	1.73	0	0.00	1.73	1.73	1.73	0
1734532200	1.73	0	0.00	1.73	1.73	1.73	0
1734445800	1.73	0	0.00	1.73	1.73	1.73	0
1734359400	1.73	0	0.00	1.73	1.73	1.73	0
1734100200	1.73	0	0.00	1.73	1.73	1.73	0
1734013800	1.73	0	0.00	1.73	1.73	1.73	0
1733927400	1.73	0	0.00	1.73	1.73	1.73	0
1733841000	1.73	0	0.00	1.73	1.73	1.73	0
1733754600	1.73	0	0.00	1.73	1.73	1.73	0
1733495400	1.73	0	0.00	1.73	1.73	1.73	0
1733409000	1.73	0	0.00	1.73	1.73	1.73	0
1733322600	1.73	0	0.00	1.73	1.73	1.73	0
1733236200	1.73	0	0.00	1.73	1.73	1.73	0
1733149800	1.73	0	0.00	1.73	1.73	1.73	0
1732890600	1.73	0	0.00	1.73	1.73	1.73	0
1732717800	1.73	0	0.00	1.73	1.73	1.73	0
1732631400	1.73	0	0.00	1.73	1.73	1.73	0
1732545000	1.73	0	0.00	1.73	1.73	1.73	0
1732285800	1.73	0	0.00	1.73	1.73	1.73	0
1732199400	1.73	0	0.00	1.73	1.73	1.73	0
1732113000	1.73	0	0.00	1.73	1.73	1.73	0
1732026600	1.73	0	0.00	1.73	1.73	1.73	0
1731940200	1.73	0	0.00	1.73	1.73	1.73	0

Charter Hall Long WALE R... (PK)

Element 29 Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관