Chesapeake Granite Wash Trust (PK)【CHKR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Chesapeake Granite Wash Trust (PK) (CHKR)
Chesapeake Granite Wash Trust (PK) (CHKR) 과거

Chesapeake Granite Wash Trust (PK) (CHKR)

0.46

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.46	0.501	0.3983	86891	0.48058179	CS
4	0.01	2.22222222222	0.45	0.501	0.3983	55550	0.464117	CS
12	0.06	15	0.4	0.501	0.39	35598	0.44100426	CS
26	0.0199	4.52169961372	0.4401	0.501	0.36	35438	0.42954992	CS
52	-0.29	-38.6666666667	0.75	0.8999	0.3401	34235	0.51399518	CS
156	-0.37	-44.578313253	0.83	1.49	0.31202	53390	0.97078133	CS
260	-0.0875	-15.9817351598	0.5475	1.49	0.1554	59785	0.72681406	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.46	0	0.00	0.44	0.48	0.44	4111
1732141740	0.46	0	0.00	0.47	0.485	0.43	129410
1732054800	0.46	-0.038475	-7.72	0.4999	0.4999	0.3983	79345
1731968640	0.498475	-0.001525	-0.31	0.5	0.501	0.48	56485
1731709260	0.5	0	0.00	0.491	0.5	0.48	88492
1731622800	0.5	0.04005	8.71	0.46	0.5	0.459	80723
1731536760	0.45995	0.00495	1.09	0.4575	0.46	0.455	29928
1731450480	0.455	-0.005	-1.09	0.46	0.46	0.455	113639
1731363600	0.46	0.005	1.10	0.46	0.46	0.45	87864
1731104400	0.455	0.005	1.11	0.495	0.495	0.45	55710
1731018540	0.45	-0.012	-2.60	0.4506	0.46	0.445	48307
1730931600	0.462	0.0165	3.70	0.44	0.462	0.44	112132
1730845680	0.4455	0.0005	0.11	0.44	0.45	0.4305	54462
1730759160	0.445	0.0145	3.37	0.43	0.45	0.4099999	22692
1730496420	0.4305	-0.0095	-2.16	0.44	0.44	0.43	6319
1730409780	0.44	0.005	1.15	0.43	0.45	0.43	7336
1730323500	0.435	-0.015	-3.33	0.44	0.45	0.435	9225
1730237280	0.45	0.00594	1.34	0.4401	0.45	0.44	67233
1730150880	0.44406	0.00156	0.35	0.4401	0.45	0.4401	7343
1729891500	0.4425	-0.0075	-1.67	0.4499	0.4499	0.43	31216
1729805160	0.45	0	0.00	0.45	0.45	0.425	23135
1729718940	0.45	0.025	5.88	0.425	0.45	0.425	23856
1729632300	0.425	-0.0163	-3.69	0.4302	0.44	0.425	6621
1729545600	0.4413	0.0038	0.87	0.445	0.445	0.43	21765
1729286400	0.4375	0.00225	0.52	0.435	0.4375	0.429	2483
1729200000	0.43525	0.0065	1.52	0.43	0.445	0.43	7829
1729113960	0.42875	-0.00825	-1.89	0.45	0.45	0.425	36640
1729027680	0.437	0.0045	1.04	0.44	0.44	0.425	21956
1728941220	0.4325	0.0075	1.76	0.425295	0.4325	0.425295	15637
1728681900	0.425	0.004	0.95	0.4109999	0.425	0.4109999	15751
1728595560	0.421	0.0110001	2.68	0.4205	0.4233	0.417	7885
1728508800	0.4099999	0	0.00	0.4135	0.4142	0.4099999	6674
1728422580	0.4099999	-0.0105	-2.50	0.4099999	0.424	0.4099999	11713
1728336000	0.4205	-0.0035	-0.83	0.424	0.424	0.4099999	9548
1728077220	0.424	0.0140001	3.41	0.42	0.424	0.408725	12948
1727990760	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	24565
1727904000	0.4	-0.015	-3.61	0.4	0.424	0.4	6300
1727818140	0.415	0.011	2.72	0.41308	0.417	0.405	32850
1727731380	0.404	-0.01615	-3.84	0.4001	0.4156349	0.4	127073
1727472000	0.42015	-0.00985	-2.29	0.3999	0.42015	0.394475	101041
1727386200	0.43	0	0.00	0.43	0.43	0.4	62063
1727299200	0.43	0.03	7.50	0.4101	0.44	0.4017	40757
1727212800	0.4	-0.01	-2.44	0.39	0.415	0.39	67064
1727126940	0.4099999	0.0099999	2.50	0.415	0.415	0.39764	33263
1726867200	0.4	-0.0015	-0.37	0.39	0.415	0.39	18047
1726781220	0.4015	0	0.00	0.403795	0.415	0.4015	6966
1726694460	0.4015	0.0115	2.95	0.406285	0.415	0.3901	28562
1726608240	0.39	-0.012	-2.99	0.42	0.42	0.39	38662
1726521720	0.402	0.002	0.50	0.42	0.42	0.402	5304
1726262940	0.4	-0.019	-4.53	0.4	0.42	0.4	18076
1726176540	0.419	0.0090001	2.20	0.4	0.42	0.4	7797
1726090140	0.4099999	-0.005	-1.20	0.43	0.43	0.4	18946
1726003500	0.415	0.0148	3.70	0.39	0.42	0.39	8935
1725917160	0.4002	-0.0208	-4.94	0.4375	0.4375	0.4001	25295
1725658020	0.421	0.021	5.25	0.4449	0.445	0.4099999	17120
1725571440	0.4	-0.01	-2.44	0.4249	0.440375	0.4	25164
1725485040	0.4099999	-0.015	-3.53	0.4355	0.44	0.4099999	31358
1725398880	0.425	-0.0024	-0.56	0.4099999	0.4448	0.4099999	12846
1725053340	0.4274	0.0024	0.56	0.425	0.445	0.4	16820
1724966400	0.425	0.01	2.41	0.4	0.43	0.4	13096
1724880360	0.415	0	0.00	0.4499	0.4499	0.4099999	12610
1724794080	0.415	-0.014	-3.26	0.4099999	0.45	0.4099999	37601
1724707740	0.429	0.004	0.94	0.4	0.429	0.4	41619
1724448480	0.425	-0.005	-1.16	0.43	0.43	0.42	3750
1724362140	0.43	-0.0006	-0.14	0.44015	0.49	0.4203	44491

Chesapeake Granite Wash (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관