Altair Minerals Ltd (PK)【CHKMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Altair Minerals Ltd (PK) (CHKMF)
Altair Minerals Ltd (PK) (CHKMF) 과거

Altair Minerals Ltd (PK) (CHKMF)

0.011

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.011	0.011	0.011	41353	0.011	CS
12	0.0082	292.857142857	0.0028	0.013	0.0028	48143	0.01226218	CS
26	0.0011	11.1111111111	0.0099	1	0.002	505491	0.0109902	CS
52	-0.034	-75.5555555556	0.045	1	0.002	467709	0.01099028	CS
156	-0.0911	-89.2262487757	0.1021	1	0.002	264069	0.01062304	CS
260	-0.0911	-89.2262487757	0.1021	1	0.002	248350	0.01062304	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.011	0	0.00	0.011	0.011	0.011	0
1732141200	0.011	0	0.00	0.011	0.011	0.011	0
1732054800	0.011	0	0.00	0.011	0.011	0.011	0
1731968400	0.011	0	0.00	0.011	0.011	0.011	0
1731709200	0.011	0	0.00	0.011	0.011	0.011	0
1731622800	0.011	-0.002	-15.38	0.011	0.011	0.011	41353
1731533220	0.013	0	0.00	0.013	0.013	0.013	0
1731446820	0.013	0	0.00	0.013	0.013	0.013	0
1731360420	0.013	0	0.00	0.013	0.013	0.013	0
1731101220	0.013	0	0.00	0.013	0.013	0.013	0
1731014820	0.013	0	0.00	0.013	0.013	0.013	0
1730928420	0.013	0	0.00	0.013	0.013	0.013	0
1730842020	0.013	0	0.00	0.013	0.013	0.013	0
1730755620	0.013	0	0.00	0.013	0.013	0.013	0
1730496420	0.013	0	0.00	0.013	0.013	0.013	0
1730410020	0.013	0	0.00	0.013	0.013	0.013	0
1730323620	0.013	0	0.00	0.013	0.013	0.013	0
1730237220	0.013	0	0.00	0.013	0.013	0.013	0
1730150820	0.013	0	0.00	0.013	0.013	0.013	0
1729891620	0.013	0	0.00	0.013	0.013	0.013	0
1729805220	0.013	0	0.00	0.013	0.013	0.013	0
1729718820	0.013	0	0.00	0.013	0.013	0.013	0
1729632420	0.013	0	0.00	0.013	0.013	0.013	0
1729546020	0.013	0	0.00	0.013	0.013	0.013	0
1729286820	0.013	0	0.00	0.013	0.013	0.013	0
1729200420	0.013	0	0.00	0.013	0.013	0.013	0
1729114020	0.013	0	0.00	0.013	0.013	0.013	0
1729027620	0.013	0	0.00	0.013	0.013	0.013	0
1728941220	0.013	0	0.00	0.013	0.013	0.013	0
1728682020	0.013	0	0.00	0.013	0.013	0.013	0
1728595620	0.013	0	0.00	0.013	0.013	0.013	0
1728509220	0.013	0	0.00	0.013	0.013	0.013	0
1728422820	0.013	0	0.00	0.013	0.013	0.013	0
1728336420	0.013	0	0.00	0.013	0.013	0.013	0
1728077220	0.013	0.001	8.33	0.0028	0.013	0.0028	91842
1727991000	0.012	0	0.00	0.012	0.012	0.012	0
1727904600	0.012	0	0.00	0.012	0.012	0.012	0
1727818200	0.012	0	0.00	0.012	0.012	0.012	0
1727731800	0.012	0	0.00	0.012	0.012	0.012	0
1727472600	0.012	0	0.00	0.012	0.012	0.012	0
1727386200	0.012	0	0.00	0.012	0.012	0.012	0
1727299260	0.012	0	0.00	0.012	0.012	0.012	0
1727212860	0.012	0	0.00	0.012	0.012	0.012	0
1727126460	0.012	0	0.00	0.012	0.012	0.012	0
1726867260	0.012	0	0.00	0.012	0.012	0.012	0
1726780860	0.012	0	0.00	0.012	0.012	0.012	0
1726694460	0.012	-0.002	-14.29	0.0028	0.012	0.0028	59377
1726608480	0.014	0	0.00	0.014	0.014	0.014	0
1726522080	0.014	0	0.00	0.014	0.014	0.014	0
1726262880	0.014	0	0.00	0.014	0.014	0.014	0
1726176480	0.014	0	0.00	0.014	0.014	0.014	0
1726090080	0.014	0	0.00	0.014	0.014	0.014	0
1726003680	0.014	0	0.00	0.014	0.014	0.014	0
1725917280	0.014	0	0.00	0.014	0.014	0.014	0
1725658080	0.014	0	0.00	0.014	0.014	0.014	0
1725571680	0.014	0	0.00	0.014	0.014	0.014	0
1725485280	0.014	0	0.00	0.014	0.014	0.014	0
1725398880	0.014	0	0.00	0.014	0.014	0.014	0
1725053280	0.014	0	0.00	0.014	0.014	0.014	0
1724966880	0.014	0	0.00	0.014	0.014	0.014	0
1724880480	0.014	0	0.00	0.014	0.014	0.014	0
1724794080	0.014	0.005	55.56	0.02	0.02	0.003	86800
1724682600	0.009	0	0.00	0.009	0.009	0.009	0
1724423400	0.009	0	0.00	0.009	0.009	0.009	0
1724337000	0.009	0	0.00	0.009	0.009	0.009	0

Altair Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관