Altair Minerals Ltd (PK)【CHKMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Altair Minerals Ltd (PK) (CHKMF)
Altair Minerals Ltd (PK) (CHKMF) 과거

Altair Minerals Ltd (PK) (CHKMF)

0.011

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0082	292.857142857	0.0028	0.013	0.0028	48143	0.01226218	CS
52	0.0011	11.1111111111	0.0099	1	0.002	492391	0.01098774	CS
156	0.0004	3.77358490566	0.0106	1	0.002	282488	0.01057892	CS
260	-0.0911	-89.2262487757	0.1021	1	0.002	257644	0.01062097	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	0.011	0	0.00	0.011	0.011	0.011	0
1741271400	0.011	0	0.00	0.011	0.011	0.011	0
1741185000	0.011	0	0.00	0.011	0.011	0.011	0
1741098600	0.011	0	0.00	0.011	0.011	0.011	0
1741012200	0.011	0	0.00	0.011	0.011	0.011	0
1740753000	0.011	0	0.00	0.011	0.011	0.011	0
1740666600	0.011	0	0.00	0.011	0.011	0.011	0
1740580200	0.011	0	0.00	0.011	0.011	0.011	0
1740493800	0.011	0	0.00	0.011	0.011	0.011	0
1740407400	0.011	0	0.00	0.011	0.011	0.011	0
1740148200	0.011	0	0.00	0.011	0.011	0.011	0
1740061800	0.011	0	0.00	0.011	0.011	0.011	0
1739975400	0.011	0	0.00	0.011	0.011	0.011	0
1739889000	0.011	0	0.00	0.011	0.011	0.011	0
1739543400	0.011	0	0.00	0.011	0.011	0.011	0
1739457000	0.011	0	0.00	0.011	0.011	0.011	0
1739370600	0.011	0	0.00	0.011	0.011	0.011	0
1739284200	0.011	0	0.00	0.011	0.011	0.011	0
1739197800	0.011	0	0.00	0.011	0.011	0.011	0
1738938600	0.011	0	0.00	0.011	0.011	0.011	0
1738852200	0.011	0	0.00	0.011	0.011	0.011	0
1738765800	0.011	0	0.00	0.011	0.011	0.011	0
1738679400	0.011	0	0.00	0.011	0.011	0.011	0
1738593000	0.011	0	0.00	0.011	0.011	0.011	0
1738333800	0.011	0	0.00	0.011	0.011	0.011	0
1738247400	0.011	0	0.00	0.011	0.011	0.011	0
1738161000	0.011	0	0.00	0.011	0.011	0.011	0
1738074600	0.011	0	0.00	0.011	0.011	0.011	0
1737988200	0.011	0	0.00	0.011	0.011	0.011	0
1737729000	0.011	0	0.00	0.011	0.011	0.011	0
1737642600	0.011	0	0.00	0.011	0.011	0.011	0
1737556200	0.011	0	0.00	0.011	0.011	0.011	0
1737469800	0.011	0	0.00	0.011	0.011	0.011	0
1737124200	0.011	0	0.00	0.011	0.011	0.011	0
1737037800	0.011	0	0.00	0.011	0.011	0.011	0
1736951400	0.011	0	0.00	0.011	0.011	0.011	0
1736865000	0.011	0	0.00	0.011	0.011	0.011	0
1736778600	0.011	0	0.00	0.011	0.011	0.011	0
1736519400	0.011	0	0.00	0.011	0.011	0.011	0
1736346600	0.011	0	0.00	0.011	0.011	0.011	0
1736260200	0.011	0	0.00	0.011	0.011	0.011	0
1736173800	0.011	0	0.00	0.011	0.011	0.011	0
1735914600	0.011	0	0.00	0.011	0.011	0.011	0
1735828200	0.011	0	0.00	0.011	0.011	0.011	0
1735655400	0.011	0	0.00	0.011	0.011	0.011	0
1735569000	0.011	0	0.00	0.011	0.011	0.011	0
1735309800	0.011	0	0.00	0.011	0.011	0.011	0
1735223400	0.011	0	0.00	0.011	0.011	0.011	0
1735050600	0.011	0	0.00	0.011	0.011	0.011	0
1734964200	0.011	0	0.00	0.011	0.011	0.011	0
1734705000	0.011	0	0.00	0.011	0.011	0.011	0
1734618600	0.011	0	0.00	0.011	0.011	0.011	0
1734532200	0.011	0	0.00	0.011	0.011	0.011	0
1734445800	0.011	0	0.00	0.011	0.011	0.011	0
1734359400	0.011	0	0.00	0.011	0.011	0.011	0
1734100200	0.011	0	0.00	0.011	0.011	0.011	0
1734013800	0.011	0	0.00	0.011	0.011	0.011	0
1733927400	0.011	0	0.00	0.011	0.011	0.011	0
1733841000	0.011	0	0.00	0.011	0.011	0.011	0

Altair Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관