Chakana Copper (QB) Historical Data - CHKKF

기업명	주식 심볼	시장	주식 타입
Chakana Copper Corporation (QB)	CHKKF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0041	7.90%	0.056	05:02:24

개장가	저가	고가	종가	전일 종가
0.059	0.05	0.059	0.056	0.0519

CHKKF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.055	0.059	0.05	0.0537671	92,821	0.001	1.82%
1개월	0.07475	0.0849	0.05	0.0641636	134,802	-0.01875	-25.08%
3개월	0.0675	0.1031	0.05	0.0757127	128,928	-0.0115	-17.04%
6개월	0.02946	0.1031	0.027	0.064372	140,466	0.02654	90.09%
1년	0.049545	0.1031	0.025	0.0552434	108,844	0.00646	13.03%
3년	0.2389	0.384	0.025	0.1065508	77,471	-0.1829	-76.56%
5년	0.2698	0.6119	0.025	0.213974	84,863	-0.2138	-79.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.056	0.0041	7.90%	0.059	0.059	0.05	163,190
15 6월(6) 2024	0.0519	-0.0021	-3.89%	0.054	0.054	0.0519	152,195
14 6월(6) 2024	0.054	-0.00076	-1.39%	0.05502	0.0553	0.054	27,000
13 6월(6) 2024	0.05476	0.00076	1.41%	0.054516	0.05476	0.054516	187,246
12 6월(6) 2024	0.054	-0.001	-1.82%	0.0548	0.0548	0.054	28,450
11 6월(6) 2024	0.055	-0.00216	-3.78%	0.055	0.058	0.055	69,214
08 6월(6) 2024	0.05716	-0.00134	-2.29%	0.058	0.05848	0.0568	46,850
07 6월(6) 2024	0.0585	-0.0011	-1.85%	0.059	0.059	0.058	100,877
06 6월(6) 2024	0.0596	0.0006	1.02%	0.0594	0.0635	0.05857	107,133
05 6월(6) 2024	0.059	-0.0037	-5.90%	0.06	0.06	0.058	250,042
04 6월(6) 2024	0.0627	-0.00322	-4.88%	0.075	0.075	0.06178	162,421
01 6월(6) 2024	0.06592	-0.00068	-1.02%	0.066	0.06614	0.065	74,150
31 5월(5) 2024	0.0666	0.00112	1.71%	0.065	0.067	0.065	34,400
30 5월(5) 2024	0.06548	0.00008	0.12%	0.0647	0.071	0.06345	200,529
29 5월(5) 2024	0.0654	-0.0016	-2.39%	0.065	0.07	0.0634	180,226
25 5월(5) 2024	0.067	0.0015	2.29%	0.0663	0.067	0.0663	3,564
24 5월(5) 2024	0.0655	-0.0034	-4.93%	0.06716	0.07	0.0654	111,248
23 5월(5) 2024	0.0689	-0.0044	-6.00%	0.0732	0.074	0.0689	473,507
22 5월(5) 2024	0.0733	-0.0088	-10.72%	0.075	0.075	0.0698	190,578
21 5월(5) 2024	0.0821	0.00965	13.32%	0.07475	0.0849	0.069	161,614