ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

CHKKF Chakana Copper Corporation (QB)

0.0556
0.00 (0.00%)
최종 업데이트: 23:44:14
15분 지연
기업명 주식 심볼 시장 주식 타입
Chakana Copper Corporation (QB) CHKKF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0556 23:44:14
개장가 저가 고가 종가 전일 종가
0.0556
시세 정보 더보기 »

CHKKF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.053850.0750.053850.0577732443,9590.001753.25%
1개월0.06470.0750.050.0582947168,708-0.0091-14.06%
3개월0.0740.10310.050.0721811140,744-0.0184-24.86%
6개월0.03250.10310.03160.0650049147,9260.023171.08%
1년0.04150.10310.0250.0554349114,4120.014133.98%
3년0.22350.3840.0250.104302879,003-0.1679-75.12%
5년0.24650.61190.0250.211579585,954-0.1909-77.44%

CHKKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.0556 -0.003 -5.12% 0.059 0.06133 0.055 269,850
25 6월(6) 2024 0.0586 0.00 0.00% 0.0586 0.0586 0.0586 0
22 6월(6) 2024 0.0586 0.0036 6.55% 0.055 0.075 0.055 981,026
21 6월(6) 2024 0.055 -0.0021 -3.68% 0.05385 0.055 0.05385 81,000
19 6월(6) 2024 0.0571 0.0011 1.96% 0.0554 0.0587 0.05345 101,176
18 6월(6) 2024 0.056 0.0041 7.90% 0.059 0.059 0.05 163,190
15 6월(6) 2024 0.0519 -0.0021 -3.89% 0.054 0.054 0.0519 152,195
14 6월(6) 2024 0.054 -0.00076 -1.39% 0.05502 0.0553 0.054 27,000
13 6월(6) 2024 0.05476 0.00076 1.41% 0.054516 0.05476 0.054516 187,246
12 6월(6) 2024 0.054 -0.001 -1.82% 0.0548 0.0548 0.054 28,450
11 6월(6) 2024 0.055 -0.00216 -3.78% 0.055 0.058 0.055 69,214
08 6월(6) 2024 0.05716 -0.00134 -2.29% 0.058 0.05848 0.0568 46,850
07 6월(6) 2024 0.0585 -0.0011 -1.85% 0.059 0.059 0.058 100,877
06 6월(6) 2024 0.0596 0.0006 1.02% 0.0594 0.0635 0.05857 107,133
05 6월(6) 2024 0.059 -0.0037 -5.90% 0.06 0.06 0.058 250,042
04 6월(6) 2024 0.0627 -0.00322 -4.88% 0.075 0.075 0.06178 162,421
01 6월(6) 2024 0.06592 -0.00068 -1.02% 0.066 0.06614 0.065 74,150
31 5월(5) 2024 0.0666 0.00112 1.71% 0.065 0.067 0.065 34,400
30 5월(5) 2024 0.06548 0.00008 0.12% 0.0647 0.071 0.06345 200,529
29 5월(5) 2024 0.0654 -0.0016 -2.39% 0.065 0.07 0.0634 180,226

최근 히스토리

Delayed Upgrade Clock