CSPC Pharmaceuticals Group Ltd (PK)【CHJTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)
CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) 과거

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

0.5619

0.00

( 0.00% )

업데이트: 03:49:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5619	0.5619	0.5619	3840	0.5619	CS
4	0.021	3.8824181919	0.5409	0.5619	0.5409	1920	0.5619	CS
12	0.0204	3.76731301939	0.5415	0.5619	0.5409	5392	0.54588486	CS
26	-0.3912	-41.0450110167	0.9531	0.96	0.5409	7890	0.71024119	CS
52	-0.1881	-25.08	0.75	0.96	0.5409	19721	0.63493375	CS
156	-0.5581	-49.8303571429	1.12	1.16	0.5409	23072	0.88311394	CS
260	-1.4677	-72.314741821	2.0296	2.2277	0.5409	64799	1.1944673	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743110940	0.5619	0	0.00	0.5619	0.5619	0.5619	0
1743024540	0.5619	0.021	3.88	0.5619	0.5619	0.5619	3840
1742938200	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742851800	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742592600	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742506200	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742419800	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742333400	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1742250420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741991220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741904820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741818420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741732020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741645620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741386420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741300020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741213620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741127220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1741040820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740781620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740695220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740608820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740522420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740436020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740176820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740090420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1740004020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739917620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739572020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739485620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739399220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739312820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1739226420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738967220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738880820	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738794420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738708020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738621620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738362420	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738276020	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738189620	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738103220	0.5409	0	0.00	0.5409	0.5409	0.5409	0
1738016820	0.5409	-0.0507	-8.57	0.5415	0.5415	0.5409	12337
1737725400	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1737639000	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1737552600	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1737466200	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1737120600	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1737034200	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736947800	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736861400	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736775000	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736515800	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736343000	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736256600	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1736170200	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1735911000	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1735824600	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1735651800	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1735565400	0.5916	0	0.00	0.5916	0.5916	0.5916	0

CSPC Pharmaceuticals (PK)

Vinci Shopping Centers F...

B-Index Morningstar Bras...

Baltic Classifieds

Diamante Fundo Investime...

Regency Centers

BlackRock Institutional ...

Almacenes Exito

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관