China Changjiang Mining ... (PK) Historical Data - CHJI

기업명	주식 심볼	시장	주식 타입
China Changjiang Mining and New Energy Company Ltd (PK)	CHJI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0277	21:26:26

개장가	저가	고가	종가	전일 종가
				0.0277

CHJI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0041	0.0277	0.0041	0.0069505	3,567	0.0236	575.61%
3개월	0.0096	0.0277	0.002	0.0041567	11,960	0.0181	188.54%
6개월	0.0091	0.028	0.002	0.00607	9,670	0.0186	204.40%
1년	0.0002	0.06	0.0002	0.013017	7,078	0.0275	13,750.00%
3년	0.091	0.125	0.0002	0.0292742	8,474	-0.0633	-69.56%
5년	0.01	1.00	0.0002	0.0858654	14,817	0.0177	177.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
07 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
04 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
03 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
02 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
01 5월(5) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
30 4월(4) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
27 4월(4) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
26 4월(4) 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0
25 4월(4) 2024	0.0277	0.0226	443.14%	0.0277	0.0277	0.0277	1,000
24 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
23 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
20 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
19 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
18 4월(4) 2024	0.0051	0.001	24.39%	0.0051	0.0051	0.0051	6,900
17 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
16 4월(4) 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
13 4월(4) 2024	0.0041	0.0021	105.00%	0.0041	0.0041	0.0041	2,800
11 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
10 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
09 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
08 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0