Charbone Hydrogen (QB) Historical Data - CHHYF

기업명	주식 심볼	시장	주식 타입
Charbone Hydrogen Corporation (QB)	CHHYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	21:25:34

개장가	저가	고가	종가	전일 종가
				0.046

CHHYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04352	0.046	0.036	0.0418132	221,857	0.00248	5.70%
1개월	0.056	0.064	0.036	0.045696	248,870	-0.01	-17.86%
3개월	0.07	0.1055	0.036	0.0569496	191,239	-0.024	-34.29%
6개월	0.0344	0.1078	0.0344	0.0576456	150,667	0.0116	33.72%
1년	0.04652	0.1278	0.01955	0.0574262	137,150	-0.00052	-1.12%
3년	0.0907	0.1278	0.01955	0.0575661	130,040	-0.0447	-49.28%
5년	0.0907	0.1278	0.01955	0.0575661	130,040	-0.0447	-49.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.046	0.009	24.32%	0.0399	0.046	0.03857	189,244
25 6월(6) 2024	0.037	-0.0028	-7.04%	0.04	0.04	0.037	58,652
22 6월(6) 2024	0.0398	-0.0014	-3.40%	0.0365	0.0398	0.036499	84,179
21 6월(6) 2024	0.0412	-0.0008	-1.90%	0.04352	0.04352	0.036	555,352
19 6월(6) 2024	0.042	0.002	5.00%	0.0451	0.0451	0.04028	40,345
18 6월(6) 2024	0.04	-0.0003	-0.74%	0.045	0.0474	0.04	299,000
15 6월(6) 2024	0.0403	-0.0007	-1.71%	0.041	0.0438	0.0403	281,005
14 6월(6) 2024	0.041	-0.002	-4.65%	0.04305	0.0581	0.041	348,456
13 6월(6) 2024	0.043	-0.0013	-2.93%	0.041	0.064	0.041	200,031
12 6월(6) 2024	0.0443	-0.00005	-0.11%	0.06	0.06	0.0429	52,336
11 6월(6) 2024	0.04435	0.00095	2.19%	0.044	0.0483	0.04265	118,402
08 6월(6) 2024	0.0434	-0.0041	-8.63%	0.0478	0.0483	0.0434	181,607
07 6월(6) 2024	0.0475	-0.00345	-6.77%	0.0518	0.0518	0.04275	796,311
06 6월(6) 2024	0.05095	0.00095	1.90%	0.0518	0.0522	0.0507	79,600
05 6월(6) 2024	0.05	0.002	4.17%	0.051	0.0522	0.04944	71,266
04 6월(6) 2024	0.048	-0.0033	-6.43%	0.0513	0.0513	0.04695	631,545
01 6월(6) 2024	0.0513	-0.00326	-5.98%	0.0532	0.0559	0.0513	221,287
31 5월(5) 2024	0.05456	-0.00044	-0.80%	0.0552	0.0552	0.0536	123,840
30 5월(5) 2024	0.055	-0.0041	-6.94%	0.056	0.05816	0.0539	396,063
29 5월(5) 2024	0.0591	-0.0043	-6.78%	0.0595	0.088	0.0555	408,924