Champion Electric Metals (QB) Historical Data - CHELF

기업명	주식 심볼	시장	주식 타입
Champion Electric Metals Inc (QB)	CHELF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00044	-1.47%	0.02956	05:00:01

개장가	저가	고가	종가	전일 종가
0.0334	0.02945	0.0334	0.02956	0.03

CHELF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0326	0.037	0.02805	0.0301839	261,735	-0.00304	-9.33%
1개월	0.0472	0.0562	0.02805	0.0358679	163,730	-0.01764	-37.37%
3개월	0.0501	0.05664	0.02805	0.0409044	109,727	-0.02054	-41.00%
6개월	0.0555	0.0633	0.02805	0.0429994	174,381	-0.02594	-46.74%
1년	0.1144	0.12	0.02805	0.0570487	179,020	-0.08484	-74.16%
3년	0.1144	0.12	0.02805	0.0570487	179,020	-0.08484	-74.16%
5년	0.1144	0.12	0.02805	0.0570487	179,020	-0.08484	-74.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.02956	-0.00044	-1.47%	0.0334	0.0334	0.02945	76,488
31 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	100,000
30 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03228	0.03	172,433
29 5월(5) 2024	0.03	-0.0025	-7.69%	0.02805	0.0325	0.02805	697,508
25 5월(5) 2024	0.0325	-0.00045	-1.37%	0.0326	0.037	0.0325	77,000
24 5월(5) 2024	0.03295	-0.00205	-5.86%	0.0325	0.0332	0.0325	65,000
23 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.03396	9,750
22 5월(5) 2024	0.035	-0.00335	-8.74%	0.0417	0.0417	0.033	97,000
21 5월(5) 2024	0.03835	0.0034	9.73%	0.0325	0.0417	0.0325	108,750
18 5월(5) 2024	0.03495	-0.00143	-3.93%	0.0417	0.0417	0.03495	101,000
17 5월(5) 2024	0.03638	0.00048	1.34%	0.037	0.037	0.03638	50,000
16 5월(5) 2024	0.0359	0.0004	1.13%	0.035	0.0359	0.0335	103,000
15 5월(5) 2024	0.0355	-0.0099	-21.81%	0.0428	0.0444	0.02885	828,884
14 5월(5) 2024	0.0454	-0.0017	-3.61%	0.046	0.047	0.0433	201,338
11 5월(5) 2024	0.0471	-0.0029	-5.80%	0.0486	0.0525	0.0471	115,250
10 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	99,238
08 5월(5) 2024	0.05	0.00	0.00%	0.05	0.05	0.048	52,163
07 5월(5) 2024	0.05	-0.0002	-0.40%	0.042	0.0562	0.042	38,100
04 5월(5) 2024	0.0502	0.0031	6.58%	0.0472	0.0502	0.0472	30,725