Champion Electric Metals Inc (QB)【CHELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Champion Electric Metals Inc (QB) (CHELF)
Champion Electric Metals Inc (QB) (CHELF) 과거

Champion Electric Metals Inc (QB) (CHELF)

0.007

-0.0005

(-6.67%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-2.77777777778	0.0072	0.0075	0.006	19530	0.00682035	CS
4	-0.001	-12.5	0.008	0.0087	0.006	23010	0.0071986	CS
12	-0.0065	-48.1481481481	0.0135	0.0149	0.0051	104951	0.0088448	CS
26	-0.01315	-65.2605459057	0.02015	0.0245	0.0051	96905	0.01251168	CS
52	-0.035	-83.3333333333	0.042	0.0633	0.0051	106622	0.02678079	CS
156	-0.1074	-93.8811188811	0.1144	0.12	0.0051	144457	0.04499579	CS
260	-0.1074	-93.8811188811	0.1144	0.12	0.0051	144457	0.04499579	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.007	-0.0005	-6.67	0.007	0.007	0.007	49000
1739485320	0.0075	0.00015	2.04	0.0075	0.0075	0.0075	5000
1739398920	0.00735	0.00105	16.67	0.00735	0.00735	0.00735	25000
1739312400	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1739226000	0.0063	-0.0006	-8.70	0.0065	0.0066	0.006	34121
1738967160	0.0069	-0.0018	-20.69	0.0072	0.0072	0.0069	14000
1738880400	0.0087	0	0.00	0.0065	0.0087	0.0065	5100
1738794540	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738708140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738621740	0.0087	0.0012	16.00	0.0087	0.0087	0.0087	6843
1738362480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738276080	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738189680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738103280	0.0075	0.0005	7.14	0.007	0.0075	0.0067	26200
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0.0002	2.94	0.0068	0.007	0.0064	86347
1737584640	0.0068	-0.0019	-21.84	0.006	0.0068	0.006	500
1737498540	0.0087	0.00135	18.37	0.0087	0.0087	0.0087	10000
1737152880	0.00735	-0.00075	-9.26	0.008	0.008	0.00735	40000
1737066420	0.0081	0.00075	10.20	0.0075	0.0081	0.0074	115001
1736979720	0.00735	0.00075	11.36	0.0087	0.0087	0.0062	47656
1736893200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1736806800	0.0066	0	0.00	0.0072	0.0072	0.0066	20000
1736547720	0.0066	0.0001	1.54	0.00645	0.0066	0.00645	20000
1736375340	0.0065	-0.00075	-10.34	0.008	0.008	0.0065	27000
1736288940	0.00725	0.00055	8.21	0.00725	0.00725	0.00725	15000
1736202360	0.0067	-0.0011	-14.10	0.008	0.0095999	0.0056	78200
1735942980	0.0078	0	0.00	0.00748	0.0078	0.0066	41055
1735856760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735683960	0.0078	0	0.00	0.0125	0.0125	0.0051	326080
1735597740	0.0078	-0.0012	-13.33	0.0079	0.0079	0.0075	23033
1735338000	0.009	0.0001	1.12	0.0119	0.0119	0.0073	36406
1735252020	0.0089	-0.0001	-1.11	0.0094	0.0094	0.0089	85000
1735078200	0.009	0.00105	13.21	0.00795	0.009	0.00795	2000
1734992400	0.00795	0.00015	1.92	0.0098	0.0098	0.0066	564240
1734733200	0.0078	-0.0012	-13.33	0.00825	0.009	0.0072	354626
1734646800	0.009	0.0008501	10.43	0.00825	0.009	0.00825	15000
1734560940	0.0081499	-0.00085	-9.44	0.00795	0.0088	0.00795	69795
1734474360	0.009	-0.0008	-8.16	0.0111	0.0111	0.0081	52435
1734388140	0.0098	0.00115	13.29	0.0084499	0.0098	0.0084499	40000
1734128940	0.00865	0.00125	16.89	0.0099	0.0099	0.0085	21010
1734042480	0.0074	-0.0016	-17.78	0.0085	0.00865	0.0074	22000
1733955900	0.009	-0.001	-10.00	0.00966	0.00966	0.0074	19936
1733869200	0.01	0.0005	5.26	0.01135	0.01135	0.008	230000
1733782800	0.0095	-0.0012	-11.21	0.008	0.0095	0.0076	396300
1733523900	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733437500	0.0107	0.0007	7.00	0.0091	0.0107	0.008	40400
1733350980	0.01	0.001	11.11	0.009	0.0104	0.009	30160
1733264700	0.009	-0.001	-10.00	0.0125	0.0125	0.0085	380000
1733178180	0.01	0	0.00	0.0104	0.0104	0.01	90000
1732918200	0.01	0	0.00	0.01	0.01	0.01	23800
1732746540	0.01	-0.0003	-2.91	0.0109	0.01265	0.01	971900
1732660140	0.0103	-0.0027	-20.77	0.0149	0.0149	0.0103	54750
1732573560	0.013	0.0001	0.78	0.0135	0.0136	0.013	47000
1732314300	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732227900	0.0129	0.0012	10.26	0.0123	0.0129	0.0123	8800
1732141740	0.0117	0	0.00	0.0103	0.01185	0.0103	9440
1732054800	0.0117	-0.0009	-7.14	0.0117	0.0117	0.0117	5003
1731968460	0.0126	0	0.00	0.0126	0.0126	0.0126	0

Champion Electric Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관