Champion Electric Metals Inc (QB)【CHELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Champion Electric Metals Inc (QB) (CHELF)
Champion Electric Metals Inc (QB) (CHELF) 과거

Champion Electric Metals Inc (QB) (CHELF)

0.0087

0.00

( 0.00% )

업데이트: 01:57:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0087	0.0087	0.0065	6843	0.0087	CS
4	0.00225	34.8837209302	0.00645	0.0087	0.006	37255	0.00749071	CS
12	-0.0041	-32.03125	0.0128	0.0149	0.0051	104486	0.00893094	CS
26	-0.0094	-51.9337016575	0.0181	0.0245	0.0051	100133	0.01278179	CS
52	-0.02625	-75.1072961373	0.03495	0.0633	0.0051	111297	0.02702308	CS
156	-0.1057	-92.3951048951	0.1144	0.12	0.0051	146359	0.0450602	CS
260	-0.1057	-92.3951048951	0.1144	0.12	0.0051	146359	0.0450602	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738794540	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738708140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1738621740	0.0087	0.0012	16.00	0.0087	0.0087	0.0087	6843
1738362480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738276080	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738189680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738103280	0.0075	0.0005	7.14	0.007	0.0075	0.0067	26200
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0.0002	2.94	0.0068	0.007	0.0064	86347
1737584640	0.0068	-0.0019	-21.84	0.006	0.0068	0.006	500
1737498540	0.0087	0.00135	18.37	0.0087	0.0087	0.0087	10000
1737152880	0.00735	-0.00075	-9.26	0.008	0.008	0.00735	40000
1737066420	0.0081	0.00075	10.20	0.0075	0.0081	0.0074	115001
1736979720	0.00735	0.00075	11.36	0.0087	0.0087	0.0062	47656
1736893200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1736806800	0.0066	0	0.00	0.0072	0.0072	0.0066	20000
1736547720	0.0066	0.0001	1.54	0.00645	0.0066	0.00645	20000
1736375340	0.0065	-0.00075	-10.34	0.008	0.008	0.0065	27000
1736288940	0.00725	0.00055	8.21	0.00725	0.00725	0.00725	15000
1736202360	0.0067	-0.0011	-14.10	0.008	0.0095999	0.0056	78200
1735942980	0.0078	0	0.00	0.00748	0.0078	0.0066	41055
1735856760	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735683960	0.0078	0	0.00	0.0125	0.0125	0.0051	326080
1735597740	0.0078	-0.0012	-13.33	0.0079	0.0079	0.0075	23033
1735338000	0.009	0.0001	1.12	0.0119	0.0119	0.0073	36406
1735252020	0.0089	-0.0001	-1.11	0.0094	0.0094	0.0089	85000
1735078200	0.009	0.00105	13.21	0.00795	0.009	0.00795	2000
1734992400	0.00795	0.00015	1.92	0.0098	0.0098	0.0066	564240
1734733200	0.0078	-0.0012	-13.33	0.00825	0.009	0.0072	354626
1734646800	0.009	0.0008501	10.43	0.00825	0.009	0.00825	15000
1734560940	0.0081499	-0.00085	-9.44	0.00795	0.0088	0.00795	69795
1734474360	0.009	-0.0008	-8.16	0.0111	0.0111	0.0081	52435
1734388140	0.0098	0.00115	13.29	0.0084499	0.0098	0.0084499	40000
1734128940	0.00865	0.00125	16.89	0.0099	0.0099	0.0085	21010
1734042480	0.0074	-0.0016	-17.78	0.0085	0.00865	0.0074	22000
1733955900	0.009	-0.001	-10.00	0.00966	0.00966	0.0074	19936
1733869200	0.01	0.0005	5.26	0.01135	0.01135	0.008	230000
1733782800	0.0095	-0.0012	-11.21	0.008	0.0095	0.0076	396300
1733523900	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1733437500	0.0107	0.0007	7.00	0.0091	0.0107	0.008	40400
1733350980	0.01	0.001	11.11	0.009	0.0104	0.009	30160
1733264700	0.009	-0.001	-10.00	0.0125	0.0125	0.0085	380000
1733178180	0.01	0	0.00	0.0104	0.0104	0.01	90000
1732918200	0.01	0	0.00	0.01	0.01	0.01	23800
1732746540	0.01	-0.0003	-2.91	0.0109	0.01265	0.01	971900
1732660140	0.0103	-0.0027	-20.77	0.0149	0.0149	0.0103	54750
1732573560	0.013	0.0001	0.78	0.0135	0.0136	0.013	47000
1732314300	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1732227900	0.0129	0.0012	10.26	0.0123	0.0129	0.0123	8800
1732141740	0.0117	0	0.00	0.0103	0.01185	0.0103	9440
1732054800	0.0117	-0.0009	-7.14	0.0117	0.0117	0.0117	5003
1731968460	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1731709260	0.0126	-0.0002	-1.56	0.0107	0.01285	0.0107	35000
1731622800	0.0128	0.0011	9.40	0.0128	0.0128	0.0128	5000
1731536760	0.0117	-0.0009	-7.14	0.0122	0.0127	0.0117	75000
1731450480	0.0126	0.0016	14.55	0.0127499	0.0127499	0.0111	113200
1731363600	0.011	-0.0024	-17.91	0.0118	0.0118	0.011	141000
1731104940	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1731018540	0.0134	-0.00105	-7.27	0.0134	0.0143	0.0126	74000
1730931600	0.01445	0.00075	5.47	0.01445	0.01445	0.01445	10259

Champion Electric Metals (QB)

South Korea Base Rate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관