Hot Features
프리미엄
Christian Dior (PK) (CHDRF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.14 | 3.95731016245 | 635.28 | 664.88 | 635.28 | 2 | 655.01333333 | CS |
| 4 | 45.805 | 7.45263294908 | 614.615 | 664.88 | 614 | 36 | 616.46722222 | CS |
| 12 | 13.04 | 2.01427291544 | 647.38 | 664.88 | 566.91 | 49 | 597.14962834 | CS |
| 26 | -59.724 | -8.29334133173 | 720.144 | 726.06 | 566.91 | 35 | 613.52710484 | CS |
| 52 | -19.58 | -2.87941176471 | 680 | 880 | 566.91 | 32 | 693.08676752 | CS |
| 156 | -101.58 | -13.3307086614 | 762 | 962.1 | 549.35 | 20 | 717.33644655 | CS |
| 260 | 125.9525 | 23.5659792223 | 534.4675 | 962.1 | 250 | 33 | 559.09697511 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 660.41999 | -4.46 | -0.67 | 660.41999 | 660.41999 | 660.41999 | 1 |
| 1737066420 | 664.88 | 29.6 | 4.66 | 649.99 | 664.88 | 649.99 | 2 |
| 1736979720 | 635.28 | 5.35 | 0.85 | 635.28 | 635.28 | 635.28 | 1 |
| 1736893500 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736807100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736547900 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736375100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736288700 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1736202300 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735943100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735856700 | 629.92999 | 15.93 | 2.59 | 629.92999 | 629.92999 | 629.92999 | 20 |
| 1735683600 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735597200 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735338000 | 614 | -0.62 | -0.10 | 614.62 | 614.62 | 614 | 153 |
| 1735251600 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1735078800 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1734992400 | 614.615 | 18.69 | 3.14 | 614.615 | 614.615 | 614.615 | 4 |
| 1734733200 | 595.92999 | 0 | 0.00 | 595.92999 | 595.92999 | 595.92999 | 0 |
| 1734646800 | 595.92999 | -13.84 | -2.27 | 595.92999 | 595.92999 | 595.92999 | 1 |
| 1734560940 | 609.772 | -19.83 | -3.15 | 609.772 | 609.772 | 609.772 | 1 |
| 1734474360 | 629.6 | 30.71 | 5.13 | 629.6 | 629.6 | 629.6 | 1 |
| 1734387900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734128700 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734042300 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733955900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733869500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733783100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733523900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733437500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733351100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733264700 | 598.895 | 30.62 | 5.39 | 598.895 | 598.895 | 598.895 | 1 |
| 1733178540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732919340 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732746540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732660140 | 568.28 | 1.37 | 0.24 | 568.28 | 568.28 | 568.28 | 1 |
| 1732573200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732314000 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732227600 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732141200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732054800 | 566.91 | -35.14 | -5.84 | 572.135 | 572.135 | 566.91 | 308 |
| 1731968460 | 602.04999 | 0 | 0.00 | 602.04999 | 602.04999 | 602.04999 | 0 |
| 1731709260 | 602.04999 | 7.05 | 1.18 | 598 | 602.04999 | 598 | 204 |
| 1731622800 | 595 | 18 | 3.12 | 578.07 | 595 | 578.07 | 11 |
| 1731536760 | 577 | -10.45 | -1.78 | 578.84 | 578.84 | 577 | 96 |
| 1731450000 | 587.45 | 0 | 0.00 | 587.45 | 587.45 | 587.45 | 0 |
| 1731363600 | 587.45 | -57.15 | -8.87 | 587.45 | 587.45 | 587.45 | 1 |
| 1731104940 | 644.6 | 0 | 0.00 | 644.6 | 644.6 | 644.6 | 0 |
| 1731018540 | 644.6 | 26.93 | 4.36 | 644.6 | 644.6 | 644.6 | 120 |
| 1730931600 | 617.66999 | 4.38 | 0.71 | 617.66999 | 617.66999 | 617.66999 | 2 |
| 1730841900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730755500 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730496300 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730409900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730323500 | 613.28599 | -6.94 | -1.12 | 613.28599 | 613.28599 | 613.28599 | 1 |
| 1730237280 | 620.23 | 0 | 0.00 | 620.23 | 620.23 | 620.23 | 0 |
| 1730150880 | 620.23 | 0.56 | 0.09 | 620.23 | 620.23 | 620.23 | 1 |
| 1729891500 | 619.67499 | -33.73 | -5.16 | 647.38 | 647.38 | 619.67499 | 45 |
| 1729805160 | 653.4 | 20.3 | 3.21 | 653.4 | 653.4 | 653.4 | 2 |
| 1729718700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1729632300 | 633.1 | 9.1 | 1.46 | 633.1 | 633.1 | 633.1 | 1 |
| 1729545600 | 624 | 22.7 | 3.78 | 624.51199 | 624.51199 | 624 | 101 |
