Christian Dior (PK)【CHDRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Christian Dior (PK) (CHDRF)
Christian Dior (PK) (CHDRF) 과거

Christian Dior (PK) (CHDRF)

690.00

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-0.065174885944	690.45	690.45	690	10	690	CS
4	-10	-1.42857142857	700	725.5	651.6	32	684.30314414	CS
12	91.105	15.212182436	598.895	725.5	595.93	22	653.76265133	CS
26	4.55	0.663797505288	685.45	725.5	566.91	32	618.73358173	CS
52	-150.5	-17.9060083284	840.5	880	566.91	30	673.3305813	CS
156	-9.99	-1.42716324519	699.99	962.1	549.35	21	719.67619489	CS
260	258	59.7222222222	432	962.1	250	33	564.37939727	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090540	690	0	0.00	690	690	690	0
1740004140	690	0	0.00	690	690	690	0
1739917740	690	38.4	5.89	690.45	690.45	690	10
1739572140	651.6	0	0.00	651.6	651.6	651.6	0
1739485740	651.6	0	0.00	651.6	651.6	651.6	0
1739399340	651.6	0	0.00	651.6	651.6	651.6	0
1739312940	651.6	-18.4	-2.75	651.6	651.6	651.6	1
1739226000	670	-6.49	-0.96	670.45	670.45	670	2
1738967280	676.49	0	0.00	676.49	676.49	676.49	0
1738880880	676.49	0	0.00	676.49	676.49	676.49	0
1738794480	676.49	0	0.00	676.49	676.49	676.49	0
1738708080	676.49	0	0.00	676.49	676.49	676.49	0
1738621680	676.49	0	0.00	676.49	676.49	676.49	0
1738362480	676.49	0	0.00	676.49	676.49	676.49	0
1738276080	676.49	-6.69	-0.98	676.49	676.49	676.49	150
1738189740	683.1849	-42.32	-5.83	683.1849	683.1849	683.1849	20
1738103280	725.5	25.5	3.64	720	725.5	720	23
1738016640	700	0	0.00	700	700	700	0
1737757440	700	5.84	0.84	700	700	700	16
1737671040	694.16	0	0.00	694.16	694.16	694.16	0
1737584640	694.16	33.75	5.11	694.16	694.16	694.16	2
1737498540	660.41	-0.01	-0.00	660.41	660.41	660.41	4
1737152880	660.41999	-4.46	-0.67	660.41999	660.41999	660.41999	1
1737066420	664.88	29.6	4.66	649.99	664.88	649.99	2
1736979720	635.28	5.35	0.85	635.28	635.28	635.28	1
1736893500	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1736807100	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1736547900	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1736375100	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1736288700	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1736202300	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1735943100	629.92999	0	0.00	629.92999	629.92999	629.92999	0
1735856700	629.92999	15.93	2.59	629.92999	629.92999	629.92999	20
1735683600	614	0	0.00	614	614	614	0
1735597200	614	0	0.00	614	614	614	0
1735338000	614	-0.62	-0.10	614.62	614.62	614	153
1735251600	614.615	0	0.00	614.615	614.615	614.615	0
1735078800	614.615	0	0.00	614.615	614.615	614.615	0
1734992400	614.615	18.69	3.14	614.615	614.615	614.615	4
1734733200	595.92999	0	0.00	595.92999	595.92999	595.92999	0
1734646800	595.92999	-13.84	-2.27	595.92999	595.92999	595.92999	1
1734560940	609.772	-19.83	-3.15	609.772	609.772	609.772	1
1734474360	629.6	30.71	5.13	629.6	629.6	629.6	1
1734387900	598.895	0	0.00	598.895	598.895	598.895	0
1734128700	598.895	0	0.00	598.895	598.895	598.895	0
1734042300	598.895	0	0.00	598.895	598.895	598.895	0
1733955900	598.895	0	0.00	598.895	598.895	598.895	0
1733869500	598.895	0	0.00	598.895	598.895	598.895	0
1733783100	598.895	0	0.00	598.895	598.895	598.895	0
1733523900	598.895	0	0.00	598.895	598.895	598.895	0
1733437500	598.895	0	0.00	598.895	598.895	598.895	0
1733351100	598.895	0	0.00	598.895	598.895	598.895	0
1733264700	598.895	30.62	5.39	598.895	598.895	598.895	1
1733178540	568.28	0	0.00	568.28	568.28	568.28	0
1732919340	568.28	0	0.00	568.28	568.28	568.28	0
1732746540	568.28	0	0.00	568.28	568.28	568.28	0
1732660140	568.28	1.37	0.24	568.28	568.28	568.28	1
1732545000	566.91	0	0.00	566.91	566.91	566.91	0
1732285800	566.91	0	0.00	566.91	566.91	566.91	0
1732199400	566.91	0	0.00	566.91	566.91	566.91	0

Christian Dior (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관