EV Dynamics Holdings Ltd (PK)【CHDHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EV Dynamics Holdings Ltd (PK) (CHDHF)
EV Dynamics Holdings Ltd (PK) (CHDHF) 과거

EV Dynamics Holdings Ltd (PK) (CHDHF)

0.0032

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0128	-80	0.016	0.016	0.016	161	0.016	CS
26	-0.0568	-94.6666666667	0.06	0.06	0.016	54	0.016	CS
52	-0.0578	-94.7540983607	0.061	0.061	0.016	1765	0.0601888	CS
156	-0.4468	-99.2888888889	0.45	0.9	0.016	73312	0.35883282	CS
260	-0.8218	-99.6121212121	0.825	1.08	0.016	771667	0.80168801	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737066480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736980080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736893680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736807280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736548080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736375280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736288880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736202480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735943280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735856880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735684080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735597680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735338480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735252080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735079280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734992880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734733680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734647280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734560880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734474480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734388080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734128880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734042480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733956080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733869680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733783280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733524080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733437680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733351280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733264880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733178480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732919280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732746480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732660080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732314480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732228080	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732141680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732055280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731968880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731709680	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731623280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731536880	0.0032	-0.0128	-80.00	0.0032	0.0032	0.0032	0
1731450480	0.016	-0.044	-73.33	0.016	0.016	0.016	32
1731335400	0.06	0	0.00	0.06	0.06	0.06	0
1731076200	0.06	0	0.00	0.06	0.06	0.06	0
1730989800	0.06	0	0.00	0.06	0.06	0.06	0
1730903400	0.06	0	0.00	0.06	0.06	0.06	0
1730817000	0.06	0	0.00	0.06	0.06	0.06	0
1730730600	0.06	0	0.00	0.06	0.06	0.06	0
1730471400	0.06	0	0.00	0.06	0.06	0.06	0
1730385000	0.06	0	0.00	0.06	0.06	0.06	0
1730298600	0.06	0	0.00	0.06	0.06	0.06	0
1730212200	0.06	0	0.00	0.06	0.06	0.06	0
1730125800	0.06	0	0.00	0.06	0.06	0.06	0
1729866600	0.06	0	0.00	0.06	0.06	0.06	0
1729780200	0.06	0	0.00	0.06	0.06	0.06	0
1729693800	0.06	0	0.00	0.06	0.06	0.06	0
1729607400	0.06	0	0.00	0.06	0.06	0.06	0
1729521000	0.06	0	0.00	0.06	0.06	0.06	0

EV Dynamics (PK)

Nemak S A B de C V (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관