Cosco Shipping International Hong Kong Company Ltd (PK)【CHDGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cosco Shipping International Hong Kong Company Ltd (PK) (CHDGF)
Cosco Shipping International Hong Kong Company Ltd (PK) (CHDGF) 과거

Cosco Shipping International Hong Kong Company Ltd (PK) (CHDGF)

0.53

0.00

( 0.00% )

업데이트: 01:40:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.53	0.53	0.53	3000	0.53	CS
12	0.0565	11.9324181626	0.4735	0.5562	0.4735	2117	0.51311303	CS
26	0.0743	16.3045863507	0.4557	0.5562	0.4276	3512	0.4564909	CS
52	0.17	47.2222222222	0.36	0.5562	0.36	2700	0.44409378	CS
156	0.23	76.6666666667	0.3	0.5562	0.246	20474	0.33223884	CS
260	0.287	118.106995885	0.243	0.5562	0.222	27952	0.29795897	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228080	0.53	0	0.00	0.53	0.53	0.53	0
1732141680	0.53	0	0.00	0.53	0.53	0.53	0
1732055280	0.53	0	0.00	0.53	0.53	0.53	0
1731968880	0.53	0	0.00	0.53	0.53	0.53	0
1731709680	0.53	0	0.00	0.53	0.53	0.53	0
1731623280	0.53	0	0.00	0.53	0.53	0.53	0
1731536880	0.53	0	0.00	0.53	0.53	0.53	0
1731450480	0.53	-0.0186	-3.39	0.53	0.53	0.53	3000
1731360300	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1731101100	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1731014700	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730928300	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730841900	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730755500	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730496300	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730409900	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730323500	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730237100	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1730150700	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729891500	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729805100	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729718700	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729632300	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729545900	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729286700	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729200300	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729113900	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1729027500	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1728941100	0.5486	0	0.00	0.5486	0.5486	0.5486	0
1728681900	0.5486	-0.0076	-1.37	0.5486	0.5486	0.5486	1501
1728595200	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1728508800	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1728422400	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1728336000	0.5562	0.0162	3.00	0.5562	0.5562	0.5562	500
1728077400	0.54	0	0.00	0.54	0.54	0.54	0
1727991000	0.54	0	0.00	0.54	0.54	0.54	0
1727904600	0.54	0	0.00	0.54	0.54	0.54	0
1727818200	0.54	0	0.00	0.54	0.54	0.54	0
1727731800	0.54	0	0.00	0.54	0.54	0.54	0
1727472600	0.54	0	0.00	0.54	0.54	0.54	0
1727386200	0.54	0	0.00	0.54	0.54	0.54	0
1727299200	0.54	0.0665	14.04	0.54	0.54	0.54	2700
1727213340	0.4735	0	0.00	0.4735	0.4735	0.4735	0
1727126940	0.4735	0.0459	10.73	0.4735	0.4735	0.4735	5000
1726842600	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726756200	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726669800	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726583400	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726497000	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726237800	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726151400	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1726065000	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725978600	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725892200	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725633000	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725546600	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725460200	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725373800	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1725028200	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724941800	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724855400	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724769000	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724682600	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724423400	0.4276	0	0.00	0.4276	0.4276	0.4276	0
1724337000	0.4276	0	0.00	0.4276	0.4276	0.4276	0

Cosco Shipping Internati... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관