China Bozza Development Holdings Ltd (PK)【CHBOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Bozza Development Holdings Ltd (PK) (CHBOF)
China Bozza Development Holdings Ltd (PK) (CHBOF) 과거

China Bozza Development Holdings Ltd (PK) (CHBOF)

0.002

0.00

(0.00%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	126000	0.002	CS
4	0	0	0.002	0.002	0.002	126000	0.002	CS
12	0.00199	19900	1.0E-5	0.002	1.0E-5	111000	0.00113946	CS
26	0	0	0.002	0.002	1.0E-5	5643500	0.00100137	CS
52	-0.003	-60	0.005	0.0082	1.0E-5	2095182	0.00103553	CS
156	-0.308	-99.3548387097	0.31	0.31	1.0E-5	1416055	0.01292626	CS
260	-0.308	-99.3548387097	0.31	0.31	1.0E-5	1416055	0.01292626	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.002	0	0.00	0.002	0.002	0.002	0
1739485740	0.002	0	0.00	0.002	0.002	0.002	0
1739399340	0.002	0	0.00	0.002	0.002	0.002	0
1739312940	0.002	0.00199	19,900.00	0.002	0.002	0.002	126000
1739226300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738967100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738880700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738794300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738707900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738621500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738362300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738275900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738189500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738103100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738016700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737757500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737671100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737584700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737498300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737152700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737066300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736979900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736893500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736807100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736547900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736375100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736288700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736202300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735943100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735856700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735683900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735597500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735338300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735251900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735079100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734992700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734733500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734647100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734560700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734474300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734387900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734128700	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1734042300	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733955900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733869500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733783100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733523900	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733437500	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733351100	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1733264700	1.0E-5	-0.00099	-99.00	1.0E-5	1.0E-5	1.0E-5	96000
1733149800	0.001	0	0.00	0.001	0.001	0.001	0
1732890600	0.001	0	0.00	0.001	0.001	0.001	0
1732717800	0.001	0	0.00	0.001	0.001	0.001	0
1732631400	0.001	0	0.00	0.001	0.001	0.001	0
1732545000	0.001	0	0.00	0.001	0.001	0.001	0
1732285800	0.001	0	0.00	0.001	0.001	0.001	0
1732199400	0.001	0	0.00	0.001	0.001	0.001	0
1732113000	0.001	0	0.00	0.001	0.001	0.001	0
1732026600	0.001	0	0.00	0.001	0.001	0.001	0
1731940200	0.001	0	0.00	0.001	0.001	0.001	0
1731681000	0.001	0	0.00	0.001	0.001	0.001	0

China Bozza Development (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관