China Citic Bank Corporation Ltd (PK)【CHBJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Citic Bank Corporation Ltd (PK) (CHBJF)
China Citic Bank Corporation Ltd (PK) (CHBJF) 과거

China Citic Bank Corporation Ltd (PK) (CHBJF)

0.70

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.042	-5.66037735849	0.742	0.742	0.7	10510	0.70017317	CS
4	-0.0421	-5.67308988007	0.7421	0.7421	0.7	7968	0.70062046	CS
12	0.0364	5.48523206751	0.6636	0.7421	0.6396	32534	0.66581163	CS
26	0.1145	19.5559350982	0.5855	0.7421	0.5855	20078	0.66578499	CS
52	0.1488	26.9956458636	0.5512	0.7421	0.5512	48495	0.6120341	CS
156	0.2516	56.1106155219	0.4484	0.7421	0.3598	19077	0.59764464	CS
260	0.25	55.5555555556	0.45	0.7421	0.33	24445	0.53471232	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.7	0	0.00	0.7	0.7	0.7	0
1739485320	0.7	0	0.00	0.7	0.7	0.7	30000
1739399340	0.7	0	0.00	0.7	0.7	0.7	0
1739312940	0.7	-0.042	-5.66	0.7	0.7	0.7	1400
1739226000	0.742	-0.0001	-0.01	0.742	0.742	0.742	130
1738967040	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738880640	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738794240	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738707840	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738621440	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738362240	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738275840	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738189440	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738103040	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1738016640	0.7421	0	0.00	0.7421	0.7421	0.7421	0
1737757440	0.7421	0.0368	5.22	0.7421	0.7421	0.7421	340
1737670980	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1737584580	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1737498180	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1737152580	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1737066180	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1736979780	0.7053	0	0.00	0.7053	0.7053	0.7053	0
1736893380	0.7053	-0.0015	-0.21	0.7053	0.7053	0.7053	1000
1736806920	0.7068	0	0.00	0.7068	0.7068	0.7068	0
1736547720	0.7068	0.0268	3.94	0.7068	0.7068	0.7068	70400
1736375160	0.68	0	0.00	0.68	0.68	0.68	0
1736288760	0.68	0	0.00	0.68	0.68	0.68	0
1736202360	0.68	0	0.00	0.68	0.68	0.68	0
1735943160	0.68	0	0.00	0.68	0.68	0.68	0
1735856760	0.68	0	0.00	0.68	0.68	0.68	0
1735683960	0.68	0.0404001	6.32	0.68	0.68	0.68	2000
1735597620	0.6395999	0	0.00	0.6395999	0.6395999	0.6395999	0
1735338420	0.6395999	0	0.00	0.6395999	0.6395999	0.6395999	0
1735252020	0.6395999	-0.0661	-9.37	0.6636	0.6636	0.6395999	155000
1735050600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734964200	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734705000	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734618600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734532200	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734445800	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734359400	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734100200	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1734013800	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733927400	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733841000	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733754600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733495400	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733409000	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733322600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733236200	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1733149800	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732890600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732717800	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732631400	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732545000	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732285800	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732199400	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732113000	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1732026600	0.7057	0	0.00	0.7057	0.7057	0.7057	0
1731940200	0.7057	0	0.00	0.7057	0.7057	0.7057	0

China Citic Bank (PK)

Banca Carige Cassa Di Ri...

BNP Paribas Issuance

BNP Paribas Issuance

SPDR S&P Software and Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관