GT Resources (QB) Historical Data - CGTRF

기업명	주식 심볼	시장	주식 타입
GT Resources Inc (QB)	CGTRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0018	-6.04%	0.028	05:00:11

개장가	저가	고가	종가	전일 종가
0.02735	0.0267	0.028	0.028	0.0298

CGTRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03075	0.03196	0.0258	0.031349	7,984	-0.00275	-8.94%
1개월	0.03124	0.039	0.0258	0.0336087	33,350	-0.00324	-10.37%
3개월	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
6개월	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
1년	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
3년	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%
5년	0.024528	0.039	0.024	0.0332635	47,282	0.00347	14.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.028	-0.0018	-6.04%	0.02735	0.028	0.0267	110,800
14 6월(6) 2024	0.0298	-0.00188	-5.93%	0.026705	0.0298	0.0258	2,090
13 6월(6) 2024	0.03168	0.00	0.00%	0.03196	0.03196	0.0267	25,280
12 6월(6) 2024	0.03168	0.00018	0.57%	0.03168	0.03168	0.03168	1,315
11 6월(6) 2024	0.0315	0.00075	2.44%	0.0267	0.0315	0.0267	1,550
08 6월(6) 2024	0.03075	-0.00325	-9.56%	0.03075	0.03075	0.03075	9,685
07 6월(6) 2024	0.034	0.00044	1.31%	0.034	0.034	0.034	2,005
06 6월(6) 2024	0.03356	0.00006	0.18%	0.03264	0.03356	0.03264	45,000
05 6월(6) 2024	0.0335	-0.00215	-6.03%	0.03	0.03596	0.03	43,500
04 6월(6) 2024	0.03565	0.00065	1.86%	0.0288	0.03565	0.0288	10,287
01 6월(6) 2024	0.035	0.0015	4.48%	0.03405	0.035	0.03263	16,140
31 5월(5) 2024	0.0335	0.0045	15.52%	0.039	0.039	0.0292	102,200
30 5월(5) 2024	0.029	-0.0043	-12.91%	0.029	0.029	0.029	15,000
29 5월(5) 2024	0.0333	-0.0057	-14.62%	0.033357	0.0336	0.03278	59,928
25 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
24 5월(5) 2024	0.039	0.00	0.00%	0.037	0.039	0.037	2,000
23 5월(5) 2024	0.039	0.00495	14.54%	0.039	0.039	0.039	5,000
22 5월(5) 2024	0.03405	0.00105	3.18%	0.0324	0.03405	0.0324	137,815
21 5월(5) 2024	0.033	-0.002	-5.71%	0.036	0.038	0.033	58,000
18 5월(5) 2024	0.035	0.0059	20.27%	0.03124	0.035	0.0278	63,500