Cannagrow (PK) Historical Data - CGRW

기업명	주식 심볼	시장	주식 타입
Cannagrow Holdings Inc (PK)	CGRW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.008	40.00%	0.028	04:55:16

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.03	0.028	0.02

CGRW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.03	0.02	0.0231097	6,571	0.008	40.00%
1개월	0.0226	0.03	0.019	0.0234137	33,404	0.0054	23.89%
3개월	0.024	0.03	0.016	0.0204485	26,929	0.004	16.67%
6개월	0.016	0.0605	0.016	0.0285615	75,467	0.012	75.00%
1년	0.018	0.0605	0.009	0.0245311	52,104	0.01	55.56%
3년	0.167	0.189	0.009	0.048475	48,297	-0.139	-83.23%
5년	0.559	0.60	0.009	0.1201934	64,029	-0.531	-94.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50
30 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
27 4월(4) 2024	0.02	-0.008	-28.57%	0.0224	0.024	0.02	13,621
26 4월(4) 2024	0.028	0.008	40.00%	0.02	0.028	0.02	10,216
25 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,395
24 4월(4) 2024	0.02	-0.0028	-12.28%	0.02	0.024	0.02	1,992
23 4월(4) 2024	0.0228	-0.0051	-18.28%	0.0279	0.0286	0.02	192,474
20 4월(4) 2024	0.0279	-0.0006	-2.11%	0.03	0.03	0.027	13,671
19 4월(4) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0
18 4월(4) 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	362
17 4월(4) 2024	0.0285	0.0074	35.07%	0.028	0.0285	0.026	44,083
16 4월(4) 2024	0.0211	-0.0044	-17.25%	0.0255	0.0255	0.021	4,961
13 4월(4) 2024	0.0255	0.00103	4.21%	0.03	0.03	0.0255	57,513
12 4월(4) 2024	0.02447	0.00337	15.97%	0.026	0.03	0.022	47,249
11 4월(4) 2024	0.0211	-0.0019	-8.26%	0.03	0.03	0.0211	25,378
10 4월(4) 2024	0.023	0.0017	7.98%	0.02	0.02625	0.02	67,915
09 4월(4) 2024	0.0213	-0.001	-4.48%	0.019	0.0213	0.019	11,025
06 4월(4) 2024	0.0223	0.0011	5.19%	0.0224	0.02254	0.02065	69,588
05 4월(4) 2024	0.0212	0.0012	6.00%	0.0212	0.0212	0.02	5,942
04 4월(4) 2024	0.02	-0.00185	-8.47%	0.0226	0.0226	0.02	32,840
03 4월(4) 2024	0.02185	0.00385	21.39%	0.019	0.0227	0.019	69,173
02 4월(4) 2024	0.018	0.00	0.00%	0.02	0.02	0.0162	43,367