기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0032 | 0.0031 | 0.0037 | 0.0031 | 0.0031 |
CGRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0029 | 0.00385 | 0.00284 | 0.0031168 | 644,185 | 0.0002 | 6.90% |
1개월 | 0.0042 | 0.0044 | 0.0025 | 0.0033871 | 441,379 | -0.0011 | -26.19% |
3개월 | 0.00435 | 0.0057 | 0.0025 | 0.0042378 | 643,392 | -0.00125 | -28.74% |
6개월 | 0.005 | 0.0085 | 0.0025 | 0.0049347 | 880,636 | -0.0019 | -38.00% |
1년 | 0.015 | 0.0265 | 0.0025 | 0.0083918 | 844,564 | -0.0119 | -79.33% |
3년 | 0.0147 | 0.162 | 0.0025 | 0.026547 | 2,488,783 | -0.0116 | -78.91% |
5년 | 0.0111 | 0.162 | 0.002 | 0.0225936 | 1,874,187 | -0.008 | -72.07% |
CGRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0031 | 139,088 |
01 5월(5) 2024 | 0.0031 | -0.0002 | -6.06% | 0.0034 | 0.00385 | 0.0031 | 2,407,203 |
30 4월(4) 2024 | 0.0033 | 0.0002 | 6.45% | 0.0033 | 0.0033 | 0.003 | 316,740 |
27 4월(4) 2024 | 0.0031 | 0.0002 | 6.90% | 0.0032 | 0.0035 | 0.003 | 311,800 |
26 4월(4) 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.00284 | 46,094 |
25 4월(4) 2024 | 0.0029 | -0.0009 | -23.68% | 0.0026 | 0.0035 | 0.0026 | 358,855 |
24 4월(4) 2024 | 0.0038 | 0.0002 | 5.56% | 0.003575 | 0.0038 | 0.003 | 147,000 |
23 4월(4) 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0036 | 167,781 |
20 4월(4) 2024 | 0.0036 | 0.0011 | 44.00% | 0.00339 | 0.0037 | 0.0033 | 708,736 |
19 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.00325 | 0.0034 | 0.0025 | 15,987 |
18 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.00344 | 0.0035 | 0.003 | 1,249,925 |
17 4월(4) 2024 | 0.0035 | -0.0002 | -5.41% | 0.00385 | 0.00395 | 0.0034 | 343,500 |
16 4월(4) 2024 | 0.0037 | -0.00035 | -8.64% | 0.004 | 0.00415 | 0.0036 | 1,332,700 |
13 4월(4) 2024 | 0.00405 | 0.00005 | 1.25% | 0.004 | 0.0042 | 0.004 | 449,730 |
12 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.00416 | 0.00416 | 0.004 | 45,200 |
11 4월(4) 2024 | 0.004 | -0.0002 | -4.76% | 0.0041 | 0.00428 | 0.004 | 538,475 |
10 4월(4) 2024 | 0.0042 | 0.0001 | 2.44% | 0.0042 | 0.0042 | 0.0042 | 10,100 |
09 4월(4) 2024 | 0.0041 | -0.00014 | -3.30% | 0.00425 | 0.00428 | 0.0041 | 193,275 |
06 4월(4) 2024 | 0.00424 | -0.00001 | -0.24% | 0.0041 | 0.00424 | 0.0041 | 30,000 |
05 4월(4) 2024 | 0.00425 | -0.00005 | -1.16% | 0.0042 | 0.0044 | 0.0042 | 15,400 |
04 4월(4) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0042 | 11,000 |
03 4월(4) 2024 | 0.0043 | 0.00006 | 1.42% | 0.004 | 0.0045 | 0.004 | 18,750 |