Contact Gold Corporation... (QB) Historical Data - CGOLF

기업명	주식 심볼	시장	주식 타입
Contact Gold Corporation CDA (QB)	CGOLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.026	09:00:00

개장가	저가	고가	종가	전일 종가
				0.026

CGOLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.02	0.026	0.02	0.0222638	5,286	0.006	30.00%
3개월	0.02	0.028	0.018	0.0214335	55,696	0.006	30.00%
6개월	0.0142	0.028	0.0084	0.0174547	41,099	0.0118	83.10%
1년	0.0178	0.028	0.0084	0.0151839	55,293	0.0082	46.07%
3년	0.0825	0.0825	0.0084	0.026809	42,163	-0.0565	-68.48%
5년	0.0825	0.0825	0.0084	0.026809	42,163	-0.0565	-68.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
15 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
14 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
11 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
10 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
09 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
08 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
07 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
04 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
03 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
02 5월(5) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
01 5월(5) 2024	0.026	0.0039	17.65%	0.026	0.026	0.026	3,042
30 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	11,100
27 4월(4) 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
26 4월(4) 2024	0.0221	0.0021	10.50%	0.0221	0.0221	0.0221	3,000
25 4월(4) 2024	0.02	-0.00488	-19.62%	0.02	0.02	0.02	4,000
24 4월(4) 2024	0.024881	0.00	0.00%	0.024881	0.024881	0.024881	0
23 4월(4) 2024	0.024881	0.00	0.00%	0.024881	0.024881	0.024881	0
20 4월(4) 2024	0.024881	0.00	0.00%	0.024881	0.024881	0.024881	0
19 4월(4) 2024	0.024881	0.00	0.00%	0.024881	0.024881	0.024881	0
18 4월(4) 2024	0.024881	0.00188	8.18%	0.024881	0.024881	0.024881	10,000
17 4월(4) 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	200,000