Cognetivity Neurosciences Ltd (PK)【CGNSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cognetivity Neurosciences Ltd (PK) (CGNSF)
Cognetivity Neurosciences Ltd (PK) (CGNSF) 과거

Cognetivity Neurosciences Ltd (PK) (CGNSF)

0.00635

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00315	-33.1578947368	0.0095	0.0095	0.0023	6925	0.00697256	CS
4	0.00445	234.210526316	0.0019	0.0095	0.0019	6762	0.00724915	CS
12	-0.0004	-5.92592592593	0.00675	0.01	0.0015	17158	0.00385302	CS
26	0.00425	202.380952381	0.0021	0.0187	0.0013	25924	0.0068279	CS
52	-0.00475	-42.7927927928	0.0111	0.0228	0.0011	38386	0.01091701	CS
156	-0.33995	-98.1663297719	0.3463	0.45	0.0011	33152	0.09475052	CS
260	-0.13365	-95.4642857143	0.14	1.12	0.0011	39787	0.31989325	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.00635	0	0.00	0.00635	0.00635	0.00635	0
1738880400	0.00635	0.0002	3.25	0.00635	0.00635	0.00635	10000
1738794000	0.00615	0.00385	167.39	0.00615	0.00615	0.00615	5000
1738708140	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1738621740	0.0023	-0.0067	-74.44	0.00615	0.00615	0.0023	2300
1738362000	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	10400
1738276080	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	15000
1738189740	0.009	0.002	28.57	0.009	0.009	0.009	15549
1738103220	0.007	0	0.00	0.007	0.007	0.007	0
1738016820	0.007	0	0.00	0.007	0.007	0.007	0
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0.002	40.00	0.007	0.007	0.007	5600
1737584940	0.005	0	0.00	0.005	0.005	0.005	0
1737498540	0.005	0	0.00	0.005	0.005	0.005	1000
1737152880	0.005	0.00155	44.93	0.00345	0.005	0.00345	11900
1737066120	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1736979720	0.00345	0.00155	81.58	0.00345	0.00345	0.00345	400
1736893200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736806800	0.0019	0	0.00	0.0019	0.0019	0.0019	3000
1736547720	0.0019	-0.00155	-44.93	0.0019	0.0019	0.0019	1000
1736375160	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1736288760	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1736202360	0.00345	0	0.00	0.00345	0.00345	0.00345	100
1735943160	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1735856760	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1735683960	0.00345	-5.0E-5	-1.43	0.00345	0.00345	0.00345	855
1735597740	0.0035	0.00025	7.69	0.0015	0.005	0.0015	106945
1735338000	0.00325	0.00175	116.67	0.0015	0.00325	0.0015	1135
1735252020	0.0015	-0.00175	-53.85	0.0033	0.0033	0.0015	8500
1735078800	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1734992400	0.00325	-0.00055	-14.47	0.0026	0.00325	0.0026	25155
1734733200	0.0038	0	0.00	0.0026	0.0038	0.0026	4700
1734646800	0.0038	0.0012	46.15	0.0038	0.0038	0.0038	800
1734560940	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	2907
1734474360	0.0028	-0.0002	-6.67	0.003	0.003	0.0028	121000
1734388140	0.003	0	0.00	0.003	0.003	0.003	0
1734128940	0.003	0	0.00	0.003	0.003	0.003	2000
1734042480	0.003	-0.001	-25.00	0.003	0.003	0.003	5000
1733955900	0.004	0.001	33.33	0.004	0.004	0.003	40000
1733869200	0.003	0	0.00	0.003	0.003	0.003	0
1733782800	0.003	0	0.00	0.003	0.004	0.003	2612
1733523600	0.003	0	0.00	0.004	0.004	0.003	50000
1733437500	0.003	-0.001	-25.00	0.004	0.004	0.003	106162
1733350980	0.004	0	0.00	0.004	0.004	0.004	0
1733264580	0.004	0	0.00	0.004	0.004	0.004	0
1733178180	0.004	0	0.00	0.003	0.004	0.003	4900
1732919340	0.004	0	0.00	0.004	0.004	0.004	0
1732746540	0.004	0	0.00	0.004	0.004	0.004	0
1732660140	0.004	-0.0025	-38.46	0.004	0.004	0.004	2500
1732573560	0.0065	0.0035	116.67	0.003	0.0065	0.003	600
1732314000	0.003	0	0.00	0.003	0.003	0.003	5040
1732227900	0.003	-0.0005	-14.29	0.0065	0.0065	0.003	2200
1732141200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732054800	0.0035	-0.00325	-48.15	0.00675	0.00675	0.0035	29050
1731968640	0.00675	-0.00325	-32.50	0.00675	0.00675	0.00675	2880
1731709260	0.01	0.0065	185.71	0.00675	0.01	0.00675	11500
1731622800	0.0035	0	0.00	0.0035	0.0035	0.0035	1190
1731536880	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731450480	0.0035	0	0.00	0.0035	0.0035	0.0035	6221
1731363600	0.0035	0	0.00	0.0035	0.0035	0.0035	1999
1731104940	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Cognetivity Neurosciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관