Chugoku Electric Power (PK)【CGKEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Chugoku Electric Power (PK) (CGKEF)
Chugoku Electric Power (PK) (CGKEF) 과거

Chugoku Electric Power (PK) (CGKEF)

6.51

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.003	18.2131832214	5.507	5.507	5.507	6700	5.507	CS
12	1.003	18.2131832214	5.507	5.507	5.507	6700	5.507	CS
26	0	0	6.51	6.51	5.507	2270	5.52305625	CS
52	-0.03	-0.45871559633	6.54	6.54	5.507	987	5.53777537	CS
156	-1.05	-13.8888888889	7.56	7.56	5.507	593	5.62144117	CS
260	-6.7232	-50.8055496781	13.2332	22.062	5.507	2398	10.45388748	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741299720	5.507	0	0.00	5.507	5.507	5.507	0
1741213320	5.507	0	0.00	5.507	5.507	5.507	0
1741126920	5.507	0	0.00	5.507	5.507	5.507	0
1741040520	5.507	0	0.00	5.507	5.507	5.507	0
1740781320	5.507	0	0.00	5.507	5.507	5.507	0
1740694920	5.507	0	0.00	5.507	5.507	5.507	0
1740608520	5.507	0	0.00	5.507	5.507	5.507	0
1740522120	5.507	0	0.00	5.507	5.507	5.507	0
1740435720	5.507	0	0.00	5.507	5.507	5.507	0
1740176520	5.507	0	0.00	5.507	5.507	5.507	0
1740090120	5.507	0	0.00	5.507	5.507	5.507	0
1740003720	5.507	0	0.00	5.507	5.507	5.507	0
1739917320	5.507	0	0.00	5.507	5.507	5.507	0
1739571720	5.507	0	0.00	5.507	5.507	5.507	0
1739485320	5.507	0	0.00	5.507	5.507	5.507	0
1739398920	5.507	-1	-15.41	5.507	5.507	5.507	6700
1739284200	6.51	0	0.00	6.51	6.51	6.51	0
1739197800	6.51	0	0.00	6.51	6.51	6.51	0
1738938600	6.51	0	0.00	6.51	6.51	6.51	0
1738852200	6.51	0	0.00	6.51	6.51	6.51	0
1738765800	6.51	0	0.00	6.51	6.51	6.51	0
1738679400	6.51	0	0.00	6.51	6.51	6.51	0
1738593000	6.51	0	0.00	6.51	6.51	6.51	0
1738333800	6.51	0	0.00	6.51	6.51	6.51	0
1738247400	6.51	0	0.00	6.51	6.51	6.51	0
1738161000	6.51	0	0.00	6.51	6.51	6.51	0
1738074600	6.51	0	0.00	6.51	6.51	6.51	0
1737988200	6.51	0	0.00	6.51	6.51	6.51	0
1737729000	6.51	0	0.00	6.51	6.51	6.51	0
1737642600	6.51	0	0.00	6.51	6.51	6.51	0
1737556200	6.51	0	0.00	6.51	6.51	6.51	0
1737469800	6.51	0	0.00	6.51	6.51	6.51	0
1737124200	6.51	0	0.00	6.51	6.51	6.51	0
1737037800	6.51	0	0.00	6.51	6.51	6.51	0
1736951400	6.51	0	0.00	6.51	6.51	6.51	0
1736865000	6.51	0	0.00	6.51	6.51	6.51	0
1736778600	6.51	0	0.00	6.51	6.51	6.51	0
1736519400	6.51	0	0.00	6.51	6.51	6.51	0
1736346600	6.51	0	0.00	6.51	6.51	6.51	0
1736260200	6.51	0	0.00	6.51	6.51	6.51	0
1736173800	6.51	0	0.00	6.51	6.51	6.51	0
1735914600	6.51	0	0.00	6.51	6.51	6.51	0
1735828200	6.51	0	0.00	6.51	6.51	6.51	0
1735655400	6.51	0	0.00	6.51	6.51	6.51	0
1735569000	6.51	0	0.00	6.51	6.51	6.51	0
1735309800	6.51	0	0.00	6.51	6.51	6.51	0
1735223400	6.51	0	0.00	6.51	6.51	6.51	0
1735050600	6.51	0	0.00	6.51	6.51	6.51	0
1734964200	6.51	0	0.00	6.51	6.51	6.51	0
1734705000	6.51	0	0.00	6.51	6.51	6.51	0
1734618600	6.51	0	0.00	6.51	6.51	6.51	0
1734532200	6.51	0	0.00	6.51	6.51	6.51	0
1734445800	6.51	0	0.00	6.51	6.51	6.51	0
1734359400	6.51	0	0.00	6.51	6.51	6.51	0
1734100200	6.51	0	0.00	6.51	6.51	6.51	0
1734013800	6.51	0	0.00	6.51	6.51	6.51	0
1733927400	6.51	0	0.00	6.51	6.51	6.51	0
1733841000	6.51	0	0.00	6.51	6.51	6.51	0
1733754600	6.51	0	0.00	6.51	6.51	6.51	0

Chugoku Electric Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관