ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chugoku Electric Power (PK)

Chugoku Electric Power (PK) (CGKEF)

6.51
0.00
(0.00%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
41.00318.21318322145.5075.5075.50767005.507CS
121.00318.21318322145.5075.5075.50767005.507CS
26006.516.515.50722705.52305625CS
52-0.03-0.458715596336.546.545.5079875.53777537CS
156-1.05-13.88888888897.567.565.5075935.62144117CS
260-6.7232-50.805549678113.233222.0625.507239810.45388748CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17412997205.50700.005.5075.5075.5070
17412133205.50700.005.5075.5075.5070
17411269205.50700.005.5075.5075.5070
17410405205.50700.005.5075.5075.5070
17407813205.50700.005.5075.5075.5070
17406949205.50700.005.5075.5075.5070
17406085205.50700.005.5075.5075.5070
17405221205.50700.005.5075.5075.5070
17404357205.50700.005.5075.5075.5070
17401765205.50700.005.5075.5075.5070
17400901205.50700.005.5075.5075.5070
17400037205.50700.005.5075.5075.5070
17399173205.50700.005.5075.5075.5070
17395717205.50700.005.5075.5075.5070
17394853205.50700.005.5075.5075.5070
17393989205.507-1-15.415.5075.5075.5076700
17392842006.5100.006.516.516.510
17391978006.5100.006.516.516.510
17389386006.5100.006.516.516.510
17388522006.5100.006.516.516.510
17387658006.5100.006.516.516.510
17386794006.5100.006.516.516.510
17385930006.5100.006.516.516.510
17383338006.5100.006.516.516.510
17382474006.5100.006.516.516.510
17381610006.5100.006.516.516.510
17380746006.5100.006.516.516.510
17379882006.5100.006.516.516.510
17377290006.5100.006.516.516.510
17376426006.5100.006.516.516.510
17375562006.5100.006.516.516.510
17374698006.5100.006.516.516.510
17371242006.5100.006.516.516.510
17370378006.5100.006.516.516.510
17369514006.5100.006.516.516.510
17368650006.5100.006.516.516.510
17367786006.5100.006.516.516.510
17365194006.5100.006.516.516.510
17363466006.5100.006.516.516.510
17362602006.5100.006.516.516.510
17361738006.5100.006.516.516.510
17359146006.5100.006.516.516.510
17358282006.5100.006.516.516.510
17356554006.5100.006.516.516.510
17355690006.5100.006.516.516.510
17353098006.5100.006.516.516.510
17352234006.5100.006.516.516.510
17350506006.5100.006.516.516.510
17349642006.5100.006.516.516.510
17347050006.5100.006.516.516.510
17346186006.5100.006.516.516.510
17345322006.5100.006.516.516.510
17344458006.5100.006.516.516.510
17343594006.5100.006.516.516.510
17341002006.5100.006.516.516.510
17340138006.5100.006.516.516.510
17339274006.5100.006.516.516.510
17338410006.5100.006.516.516.510
17337546006.5100.006.516.516.510

최근 히스토리

Delayed Upgrade Clock