Chugoku Electric Power (PK)【CGKEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Chugoku Electric Power (PK) (CGKEF)
Chugoku Electric Power (PK) (CGKEF) 과거

Chugoku Electric Power (PK) (CGKEF)

6.51

0.00

( 0.00% )

업데이트: 23:34:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.03	-0.45871559633	6.54	6.54	6.51	36	6.51	CS
52	-0.03	-0.45871559633	6.54	6.54	6.51	35	6.52435407	CS
156	-1.05	-13.8888888889	7.56	7.56	6.344	84	6.38135778	CS
260	-6.6908	-50.6848069814	13.2008	22.062	6.344	2247	10.77764687	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737729000	6.51	0	0.00	6.51	6.51	6.51	0
1737642600	6.51	0	0.00	6.51	6.51	6.51	0
1737556200	6.51	0	0.00	6.51	6.51	6.51	0
1737469800	6.51	0	0.00	6.51	6.51	6.51	0
1737124200	6.51	0	0.00	6.51	6.51	6.51	0
1737037800	6.51	0	0.00	6.51	6.51	6.51	0
1736951400	6.51	0	0.00	6.51	6.51	6.51	0
1736865000	6.51	0	0.00	6.51	6.51	6.51	0
1736778600	6.51	0	0.00	6.51	6.51	6.51	0
1736519400	6.51	0	0.00	6.51	6.51	6.51	0
1736346600	6.51	0	0.00	6.51	6.51	6.51	0
1736260200	6.51	0	0.00	6.51	6.51	6.51	0
1736173800	6.51	0	0.00	6.51	6.51	6.51	0
1735914600	6.51	0	0.00	6.51	6.51	6.51	0
1735828200	6.51	0	0.00	6.51	6.51	6.51	0
1735655400	6.51	0	0.00	6.51	6.51	6.51	0
1735569000	6.51	0	0.00	6.51	6.51	6.51	0
1735309800	6.51	0	0.00	6.51	6.51	6.51	0
1735223400	6.51	0	0.00	6.51	6.51	6.51	0
1735050600	6.51	0	0.00	6.51	6.51	6.51	0
1734964200	6.51	0	0.00	6.51	6.51	6.51	0
1734705000	6.51	0	0.00	6.51	6.51	6.51	0
1734618600	6.51	0	0.00	6.51	6.51	6.51	0
1734532200	6.51	0	0.00	6.51	6.51	6.51	0
1734445800	6.51	0	0.00	6.51	6.51	6.51	0
1734359400	6.51	0	0.00	6.51	6.51	6.51	0
1734100200	6.51	0	0.00	6.51	6.51	6.51	0
1734013800	6.51	0	0.00	6.51	6.51	6.51	0
1733927400	6.51	0	0.00	6.51	6.51	6.51	0
1733841000	6.51	0	0.00	6.51	6.51	6.51	0
1733754600	6.51	0	0.00	6.51	6.51	6.51	0
1733495400	6.51	0	0.00	6.51	6.51	6.51	0
1733409000	6.51	0	0.00	6.51	6.51	6.51	0
1733322600	6.51	0	0.00	6.51	6.51	6.51	0
1733236200	6.51	0	0.00	6.51	6.51	6.51	0
1733149800	6.51	0	0.00	6.51	6.51	6.51	0
1732890600	6.51	0	0.00	6.51	6.51	6.51	0
1732717800	6.51	0	0.00	6.51	6.51	6.51	0
1732631400	6.51	0	0.00	6.51	6.51	6.51	0
1732545000	6.51	0	0.00	6.51	6.51	6.51	0
1732285800	6.51	0	0.00	6.51	6.51	6.51	0
1732199400	6.51	0	0.00	6.51	6.51	6.51	0
1732113000	6.51	0	0.00	6.51	6.51	6.51	0
1732026600	6.51	0	0.00	6.51	6.51	6.51	0
1731940200	6.51	0	0.00	6.51	6.51	6.51	0
1731681000	6.51	0	0.00	6.51	6.51	6.51	0
1731594600	6.51	0	0.00	6.51	6.51	6.51	0
1731508200	6.51	0	0.00	6.51	6.51	6.51	0
1731421800	6.51	0	0.00	6.51	6.51	6.51	0
1731335400	6.51	0	0.00	6.51	6.51	6.51	0
1731076200	6.51	0	0.00	6.51	6.51	6.51	0
1730989800	6.51	0	0.00	6.51	6.51	6.51	0
1730903400	6.51	0	0.00	6.51	6.51	6.51	0
1730817000	6.51	0	0.00	6.51	6.51	6.51	0
1730730600	6.51	0	0.00	6.51	6.51	6.51	0
1730471400	6.51	0	0.00	6.51	6.51	6.51	0
1730385000	6.51	0	0.00	6.51	6.51	6.51	0
1730298600	6.51	0	0.00	6.51	6.51	6.51	0
1730212200	6.51	0	0.00	6.51	6.51	6.51	0
1730125800	6.51	0	0.00	6.51	6.51	6.51	0

Chugoku Electric Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관