CGJTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.40 | 88.40 | 87.7475 | 88.20 | 2,101 | -0.6525 | -0.74% |
1개월 | 80.50 | 88.618 | 80.50 | 86.47 | 2,334 | 7.25 | 9.00% |
3개월 | 88.79 | 88.79 | 77.2692 | 83.34 | 2,477 | -1.04 | -1.17% |
6개월 | 63.506 | 90.59 | 63.506 | 83.06 | 2,898 | 24.24 | 38.17% |
1년 | 82.4087 | 90.59 | 57.06 | 79.78 | 1,942 | 5.34 | 6.48% |
3년 | 151.00 | 180.00 | 57.06 | 106.68 | 1,013 | -63.25 | -41.89% |
5년 | 64.4608 | 186.6221 | 57.06 | 106.30 | 897 | 23.29 | 36.13% |
CGJTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 87.7475 | 0.00 | 0.00% | 87.7475 | 87.7475 | 87.7475 | 0 |
17 5월(5) 2024 | 87.7475 | -0.65 | -0.74% | 87.7475 | 87.7475 | 87.7475 | 1,280 |
16 5월(5) 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
15 5월(5) 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
14 5월(5) 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
11 5월(5) 2024 | 88.40 | -0.22 | -0.25% | 88.40 | 88.40 | 88.40 | 2,921 |
10 5월(5) 2024 | 88.618 | 0.00 | 0.00% | 88.618 | 88.618 | 88.618 | 0 |
09 5월(5) 2024 | 88.618 | 0.72 | 0.82% | 88.618 | 88.618 | 88.618 | 3,027 |
08 5월(5) 2024 | 87.8969 | 0.00 | 0.00% | 87.8969 | 87.8969 | 87.8969 | 0 |
07 5월(5) 2024 | 87.8969 | 2.20 | 2.57% | 87.8969 | 87.8969 | 87.8969 | 2,958 |
04 5월(5) 2024 | 85.6958 | 0.00 | 0.00% | 85.6958 | 85.6958 | 85.6958 | 0 |
03 5월(5) 2024 | 85.6958 | 1.20 | 1.43% | 85.05 | 85.6958 | 85.05 | 2,907 |
02 5월(5) 2024 | 84.4917 | 0.00 | 0.00% | 84.4917 | 84.4917 | 84.4917 | 0 |
01 5월(5) 2024 | 84.4917 | 0.00 | 0.00% | 84.4917 | 84.4917 | 84.4917 | 2,495 |
30 4월(4) 2024 | 84.4917 | 0.00 | 0.00% | 84.4917 | 84.4917 | 84.4917 | 0 |
27 4월(4) 2024 | 84.4917 | 3.99 | 4.96% | 84.30 | 84.4917 | 84.30 | 1,925 |
26 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
25 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
24 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
23 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
20 4월(4) 2024 | 80.50 | 0.50 | 0.63% | 80.50 | 80.50 | 80.50 | 1,162 |
19 4월(4) 2024 | 80.00 | -0.91 | -1.12% | 80.00 | 80.00 | 80.00 | 1,167 |