
China Gas Hldgs (PK) (CGHOF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01527 | 1.81785714286 | 0.84 | 0.88845 | 0.84 | 9500 | 0.85366263 | CS |
12 | 0.03757 | 4.59459459459 | 0.8177 | 0.88845 | 0.8177 | 4909 | 0.84228658 | CS |
26 | 0.20527 | 31.58 | 0.65 | 0.905 | 0.65 | 3078 | 0.82695914 | CS |
52 | -0.10598 | -11.0252275683 | 0.96125 | 0.985 | 0.65 | 3273 | 0.87619368 | CS |
156 | -0.34473 | -28.7275 | 1.2 | 1.48 | 0.65 | 15538 | 1.04517663 | CS |
260 | -2.42473 | -73.924695122 | 3.28 | 4.265 | 0.65 | 12876 | 1.76098032 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741299600 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1741213200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1741126800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1741040400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1740781200 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1740694800 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1740608400 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1740522000 | 0.85527 | 0 | 0.00 | 0.85527 | 0.85527 | 0.85527 | 0 |
1740435600 | 0.85527 | 0.01527 | 1.82 | 0.88845 | 0.88845 | 0.85527 | 17000 |
1740176760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740090360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1740003960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739917560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739571960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739485560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739399160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739312760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1739226360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
1738967160 | 0.84 | 0.001375 | 0.16 | 0.84 | 0.84 | 0.84 | 2000 |
1738880640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738794240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738707840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738621440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738362240 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738275840 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738189440 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738103040 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1738016640 | 0.838625 | 0 | 0.00 | 0.838625 | 0.838625 | 0.838625 | 0 |
1737757440 | 0.838625 | 0.0186251 | 2.27 | 0.838625 | 0.838625 | 0.838625 | 251 |
1737671220 | 0.8199999 | -0.00634 | -0.77 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
1737584640 | 0.82634 | 0.00864 | 1.06 | 0.82634 | 0.82634 | 0.82634 | 2000 |
1737498540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1737152940 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1737066540 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736980140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736893740 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736807340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736548140 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736375340 | 0.8177 | 0 | 0.00 | 0.8177 | 0.8177 | 0.8177 | 0 |
1736288940 | 0.8177 | -0.0323 | -3.80 | 0.8177 | 0.8177 | 0.8177 | 205 |
1736202000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735942800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735856400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735683600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735597200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735338000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735251600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1735078800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734992400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734733200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734646800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734560400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734474000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734387600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734128400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1734042000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1733955600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1733869200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1733782800 | 0.85 | 0.0819 | 10.66 | 0.85 | 0.85 | 0.85 | 1200 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관