Viridien (PK)【CGGYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Viridien (PK) (CGGYY)

41.265

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	41.265	41.265	41.265	115	41.265	DR
26	-1.945	-4.50127285351	43.21	44.03	35.65	4227	39.99176072	DR
52	-8.735	-17.47	50	70	0.62608	9770	51.21409459	DR
156	-49.735	-54.6538461538	91	127	0.62608	12661	81.41350529	DR
260	-244.735	-85.5716783217	286	324	0.62608	12358	89.8398167	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967340	41.265	0	0.00	41.265	41.265	41.265	0
1738880940	41.265	0	0.00	41.265	41.265	41.265	0
1738794540	41.265	0	0.00	41.265	41.265	41.265	0
1738708140	41.265	0	0.00	41.265	41.265	41.265	0
1738621740	41.265	0	0.00	41.265	41.265	41.265	0
1738362540	41.265	0	0.00	41.265	41.265	41.265	0
1738276140	41.265	0	0.00	41.265	41.265	41.265	0
1738189740	41.265	0	0.00	41.265	41.265	41.265	0
1738103340	41.265	0	0.00	41.265	41.265	41.265	0
1738016940	41.265	0	0.00	41.265	41.265	41.265	0
1737757740	41.265	0	0.00	41.265	41.265	41.265	0
1737671340	41.265	0	0.00	41.265	41.265	41.265	0
1737584940	41.265	0	0.00	41.265	41.265	41.265	0
1737498540	41.265	0	0.00	41.265	41.265	41.265	0
1737152940	41.265	0	0.00	41.265	41.265	41.265	0
1737066540	41.265	0	0.00	41.265	41.265	41.265	0
1736980140	41.265	0	0.00	41.265	41.265	41.265	0
1736893740	41.265	0	0.00	41.265	41.265	41.265	0
1736807340	41.265	0	0.00	41.265	41.265	41.265	0
1736548140	41.265	0	0.00	41.265	41.265	41.265	0
1736375340	41.265	0	0.00	41.265	41.265	41.265	0
1736288940	41.265	0	0.00	41.265	41.265	41.265	0
1736202540	41.265	0	0.00	41.265	41.265	41.265	0
1735943340	41.265	0	0.00	41.265	41.265	41.265	0
1735856940	41.265	0	0.00	41.265	41.265	41.265	0
1735684140	41.265	0	0.00	41.265	41.265	41.265	0
1735597740	41.265	0	0.00	41.265	41.265	41.265	0
1735338540	41.265	0	0.00	41.265	41.265	41.265	0
1735252140	41.265	0	0.00	41.265	41.265	41.265	0
1735079340	41.265	0	0.00	41.265	41.265	41.265	0
1734992940	41.265	0	0.00	41.265	41.265	41.265	0
1734733740	41.265	0	0.00	41.265	41.265	41.265	0
1734647340	41.265	0	0.00	41.265	41.265	41.265	0
1734560940	41.265	0	0.00	41.265	41.265	41.265	0
1734474540	41.265	0	0.00	41.265	41.265	41.265	0
1734388140	41.265	0	0.00	41.265	41.265	41.265	0
1734128940	41.265	0	0.00	41.265	41.265	41.265	0
1734042540	41.265	0	0.00	41.265	41.265	41.265	0
1733956140	41.265	0	0.00	41.265	41.265	41.265	0
1733869740	41.265	0	0.00	41.265	41.265	41.265	0
1733783340	41.265	0	0.00	41.265	41.265	41.265	0
1733524140	41.265	0	0.00	41.265	41.265	41.265	0
1733437740	41.265	0	0.00	41.265	41.265	41.265	0
1733351340	41.265	0	0.00	41.265	41.265	41.265	0
1733264940	41.265	0	0.00	41.265	41.265	41.265	0
1733178540	41.265	0	0.00	41.265	41.265	41.265	0
1732919340	41.265	0	0.00	41.265	41.265	41.265	0
1732746540	41.265	1.06	2.62	41.265	41.265	41.265	115
1732659660	40.21	0	0.00	40.21	40.21	40.21	0
1732573260	40.21	0	0.00	40.21	40.21	40.21	0
1732314060	40.21	0	0.00	40.21	40.21	40.21	0
1732227660	40.21	0	0.00	40.21	40.21	40.21	0
1732141260	40.21	0	0.00	40.21	40.21	40.21	0
1732054860	40.21	0	0.00	40.21	40.21	40.21	0
1731968460	40.21	0	0.00	40.21	40.21	40.21	0
1731709260	40.21	-1.93	-4.58	40.21	40.21	40.21	100
1731622800	42.14	0	0.00	42.14	42.14	42.14	0
1731536400	42.14	0	0.00	42.14	42.14	42.14	0
1731450000	42.14	0	0.00	42.14	42.14	42.14	0
1731363600	42.14	0.74	1.79	42.14	42.14	42.021	1252

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관