Coats Group PLC (PK)【CGGGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Coats Group PLC (PK) (CGGGF)
Coats Group PLC (PK) (CGGGF) 과거

Coats Group PLC (PK) (CGGGF)

1.13

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.13	1.13	1.13	73400	1.13	CS
4	-0.04	-3.4188034188	1.17	1.17	1.13	38300	1.13167102	CS
12	-0.04	-3.4188034188	1.17	1.17	1.13	38300	1.13167102	CS
26	-0.17	-13.0769230769	1.3	1.35	1.13	13786	1.19471582	CS
52	0.25509	29.1561417746	0.87491	1.35	0.8329	10230	1.13632685	CS
156	0.23	25.5555555556	0.9	1.35	0.5501	7628	1.01154525	CS
260	0.18	18.9473684211	0.95	1.35	0.51	7102	0.93162606	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737066180	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1736979780	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1736893380	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	73400
1736806980	1.17	0	0.00	1.17	1.17	1.17	0
1736547780	1.17	0	0.00	1.17	1.17	1.17	0
1736374980	1.17	0	0.00	1.17	1.17	1.17	0
1736288580	1.17	0	0.00	1.17	1.17	1.17	0
1736202180	1.17	0	0.00	1.17	1.17	1.17	0
1735942980	1.17	-0.03	-2.50	1.17	1.17	1.17	3200
1735852800	1.2	0	0.00	1.2	1.2	1.2	0
1735680000	1.2	0	0.00	1.2	1.2	1.2	0
1735593600	1.2	0	0.00	1.2	1.2	1.2	0
1735334400	1.2	0	0.00	1.2	1.2	1.2	0
1735248000	1.2	0	0.00	1.2	1.2	1.2	0
1735075200	1.2	0	0.00	1.2	1.2	1.2	0
1734988800	1.2	0	0.00	1.2	1.2	1.2	0
1734729600	1.2	0	0.00	1.2	1.2	1.2	0
1734643200	1.2	0	0.00	1.2	1.2	1.2	0
1734556800	1.2	0	0.00	1.2	1.2	1.2	0
1734470400	1.2	0	0.00	1.2	1.2	1.2	0
1734384000	1.2	0	0.00	1.2	1.2	1.2	0
1734124800	1.2	0	0.00	1.2	1.2	1.2	0
1734038400	1.2	0	0.00	1.2	1.2	1.2	0
1733952000	1.2	0	0.00	1.2	1.2	1.2	0
1733865600	1.2	0	0.00	1.2	1.2	1.2	0
1733779200	1.2	0	0.00	1.2	1.2	1.2	0
1733520000	1.2	0	0.00	1.2	1.2	1.2	0
1733433600	1.2	0	0.00	1.2	1.2	1.2	0
1733347200	1.2	0	0.00	1.2	1.2	1.2	0
1733260800	1.2	0	0.00	1.2	1.2	1.2	0
1733174400	1.2	0	0.00	1.2	1.2	1.2	0
1732915200	1.2	0	0.00	1.2	1.2	1.2	0
1732742400	1.2	0	0.00	1.2	1.2	1.2	0
1732656000	1.2	0	0.00	1.2	1.2	1.2	0
1732569600	1.2	0	0.00	1.2	1.2	1.2	0
1732310400	1.2	0	0.00	1.2	1.2	1.2	0
1732224000	1.2	0	0.00	1.2	1.2	1.2	0
1732137600	1.2	0	0.00	1.2	1.2	1.2	0
1732051200	1.2	0	0.00	1.2	1.2	1.2	0
1731964800	1.2	0	0.00	1.2	1.2	1.2	0
1731705600	1.2	0	0.00	1.2	1.2	1.2	0
1731619200	1.2	0	0.00	1.2	1.2	1.2	0
1731532800	1.2	0	0.00	1.2	1.2	1.2	0
1731446400	1.2	0	0.00	1.2	1.2	1.2	0
1731360000	1.2	0	0.00	1.2	1.2	1.2	0
1731100800	1.2	0	0.00	1.2	1.2	1.2	0
1731014400	1.2	0	0.00	1.2	1.2	1.2	0
1730928000	1.2	0	0.00	1.2	1.2	1.2	0
1730841600	1.2	0	0.00	1.2	1.2	1.2	0
1730755200	1.2	0	0.00	1.2	1.2	1.2	0
1730496000	1.2	0	0.00	1.2	1.2	1.2	0
1730409600	1.2	0	0.00	1.2	1.2	1.2	0
1730323200	1.2	0	0.00	1.2	1.2	1.2	0
1730236800	1.2	0	0.00	1.2	1.2	1.2	0
1730150400	1.2	0	0.00	1.2	1.2	1.2	0
1729891200	1.2	0	0.00	1.2	1.2	1.2	0
1729804800	1.2	0	0.00	1.2	1.2	1.2	0
1729718400	1.2	0	0.00	1.2	1.2	1.2	0
1729632000	1.2	0	0.00	1.2	1.2	1.2	0
1729545600	1.2	0	0.00	1.2	1.2	1.2	0

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관