Xali Gold (PK) Historical Data - CGDXF

기업명	주식 심볼	시장	주식 타입
Xali Gold Corporation (PK)	CGDXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	22:30:29

개장가	저가	고가	종가	전일 종가
			0.022	0.022

CGDXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04	0.04	0.01	0.018205	9,433	-0.018	-45.00%
3개월	0.01	0.04	0.01	0.0181588	7,115	0.012	120.00%
6개월	0.02	0.04	0.01	0.017825	14,743	0.002	10.00%
1년	0.02	0.04	0.01	0.0184934	6,427	0.002	10.00%
3년	0.07	0.12	0.01	0.0719745	18,287	-0.048	-68.57%
5년	0.00912	0.12	0.005	0.0544106	17,005	0.01288	141.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
18 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
17 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
16 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
15 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
14 5월(5) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
11 5월(5) 2024	0.022	0.012	120.00%	0.022	0.022	0.022	17,600
10 5월(5) 2024	0.01	-0.03	-75.00%	0.01	0.01	0.01	10,000
09 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
08 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
07 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
01 5월(5) 2024	0.04	0.03	300.00%	0.04	0.04	0.04	700
29 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
25 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
24 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
22 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0