ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,075.24
0.99%
다우존스 지수
44,025.81
1.24%
Bitcoin
106,021.01
-0.14%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. China Resources Gas Group Ltd (PK) (CGASY)

  7. China Resources Gas Group Ltd (PK) (CGASY) 과거

China Resources Gas Group Ltd (PK)

China Resources Gas Group Ltd (PK) (CGASY)

USOTC
26.948
0.00
(0.00%)
마감 22 1월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
26-0.322048-1.1809607627427.2727.2725.791566227.27DR
52-0.322048-1.1809607627427.2727.2725.791566127.27DR
156-22.242048-45.21660500149.1949.1925.7915669035.21956134DR
260-23.102048-46.157938061950.0558.9325.7915669343.3781163DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173746980025.79156600.0025.79156625.79156625.7915660
173712420025.79156600.0025.79156625.79156625.7915660
173703780025.79156600.0025.79156625.79156625.7915660
173695140025.79156600.0025.79156625.79156625.7915660
173686500025.79156600.0025.79156625.79156625.7915660
173677860025.79156600.0025.79156625.79156625.7915660
173651940025.79156600.0025.79156625.79156625.7915660
173634660025.79156600.0025.79156625.79156625.7915660
173626020025.79156600.0025.79156625.79156625.7915660
173617380025.79156600.0025.79156625.79156625.7915660
173591460025.79156600.0025.79156625.79156625.7915660
173582820025.79156600.0025.79156625.79156625.7915660
173565540025.79156600.0025.79156625.79156625.7915660
173556900025.79156600.0025.79156625.79156625.7915660
173530980025.79156600.0025.79156625.79156625.7915660
173522340025.79156600.0025.79156625.79156625.7915660
173505060025.79156600.0025.79156625.79156625.7915660
173496420025.79156600.0025.79156625.79156625.7915660
173470500025.79156600.0025.79156625.79156625.7915660
173461860025.79156600.0025.79156625.79156625.7915660
173453220025.79156600.0025.79156625.79156625.7915660
173444580025.79156600.0025.79156625.79156625.7915660
173435940025.79156600.0025.79156625.79156625.7915660
173410020025.79156600.0025.79156625.79156625.7915660
173401380025.79156600.0025.79156625.79156625.7915660
173392740025.79156600.0025.79156625.79156625.7915660
173384100025.79156600.0025.79156625.79156625.7915660
173375460025.79156600.0025.79156625.79156625.7915660
173349540025.79156600.0025.79156625.79156625.7915660
173340900025.79156600.0025.79156625.79156625.7915660
173332260025.79156600.0025.79156625.79156625.7915660
173323620025.79156600.0025.79156625.79156625.7915660
173314980025.79156600.0025.79156625.79156625.7915660
173289060025.79156600.0025.79156625.79156625.7915660
173271780025.79156600.0025.79156625.79156625.7915660
173263140025.79156600.0025.79156625.79156625.7915660
173254500025.79156600.0025.79156625.79156625.7915660
173228580025.79156600.0025.79156625.79156625.7915660
173219940025.79156600.0025.79156625.79156625.7915660
173211300025.79156600.0025.79156625.79156625.7915660
173202660025.79156600.0025.79156625.79156625.7915660
173194020025.79156600.0025.79156625.79156625.7915660
173168100025.79156600.0025.79156625.79156625.7915660
173159460025.79156600.0025.79156625.79156625.7915660
173150820025.79156600.0025.79156625.79156625.7915660
173142180025.79156600.0025.79156625.79156625.7915660
173133540025.79156600.0025.79156625.79156625.7915660
173107620025.79156600.0025.79156625.79156625.7915660
173098980025.79156600.0025.79156625.79156625.7915660
173090340025.79156600.0025.79156625.79156625.7915660
173081700025.79156600.0025.79156625.79156625.7915660
173073060025.79156600.0025.79156625.79156625.7915660
173047140025.79156600.0025.79156625.79156625.7915660
173038500025.79156600.0025.79156625.79156625.7915660
173029860025.79156600.0025.79156625.79156625.7915660
173021220025.79156600.0025.79156625.79156625.7915660
173012580025.79156600.0025.79156625.79156625.7915660
172986660025.79156600.0025.79156625.79156625.7915660
172978020025.79156600.0025.79156625.79156625.7915660
172969380025.79156600.0025.79156625.79156625.7915660
172960740025.79156600.0025.79156625.79156625.7915660

최근 히스토리

USOTC
CGASY
China Resources Gas (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유