기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Conifex Timber Inc (PK) | CFXTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4855 | 0.4855 |
CFXTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 5,000 | 0.00 | 0.00% |
3개월 | 0.48 | 0.4855 | 0.48 | 0.4834375 | 4,000 | 0.0055 | 1.15% |
6개월 | 0.415 | 0.51 | 0.415 | 0.4828263 | 2,046 | 0.0705 | 16.99% |
1년 | 1.0701 | 1.0701 | 0.415 | 0.7153115 | 3,006 | -0.5846 | -54.63% |
3년 | 2.2425 | 2.33 | 0.415 | 1.74 | 4,255 | -1.76 | -78.35% |
5년 | 0.955 | 2.33 | 0.19375 | 1.33 | 6,795 | -0.4695 | -49.16% |
CFXTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
03 5월(5) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
02 5월(5) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
01 5월(5) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
30 4월(4) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
27 4월(4) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
26 4월(4) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
25 4월(4) 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
24 4월(4) 2024 | 0.4855 | 0.0055 | 1.15% | 0.4855 | 0.4855 | 0.4855 | 5,000 |
22 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
19 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
18 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
17 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
16 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
15 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
12 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
11 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
10 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
09 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
08 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
05 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
04 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |