Clifton Mining (PK) Historical Data - CFTN

기업명	주식 심볼	시장	주식 타입
Clifton Mining Corp (PK)	CFTN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.018	-30.51%	0.041	05:08:31

개장가	저가	고가	종가	전일 종가
0.053	0.041	0.053	0.041	0.059

CFTN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0554	0.067	0.041	0.0569485	15,645	-0.0144	-25.99%
1개월	0.05995	0.068	0.041	0.0599279	23,077	-0.01895	-31.61%
3개월	0.0656	0.08	0.041	0.0651358	57,605	-0.0246	-37.50%
6개월	0.062	0.095	0.041	0.0663335	41,191	-0.021	-33.87%
1년	0.1025	0.105	0.041	0.0687068	28,045	-0.0615	-60.00%
3년	0.21	0.278	0.041	0.1357046	22,705	-0.169	-80.48%
5년	0.0999	0.35	0.041	0.1533355	29,594	-0.0589	-58.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
30 4월(4) 2024	0.059	0.008	15.69%	0.0542	0.059	0.0542	22,878
27 4월(4) 2024	0.051	-0.0044	-7.94%	0.051	0.051	0.051	2,200
26 4월(4) 2024	0.0554	-0.01255	-18.47%	0.0554	0.067	0.0554	21,858
25 4월(4) 2024	0.06795	0.00	0.00%	0.06795	0.06795	0.06795	0
24 4월(4) 2024	0.06795	0.00895	15.17%	0.06795	0.06795	0.06795	1,000
23 4월(4) 2024	0.059	-0.009	-13.24%	0.06	0.068	0.059	6,649
20 4월(4) 2024	0.068	0.0081	13.52%	0.05505	0.068	0.05505	20,000
19 4월(4) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
18 4월(4) 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	0
17 4월(4) 2024	0.0599	0.0034	6.02%	0.0564	0.0599	0.053	20,600
16 4월(4) 2024	0.0565	-0.0084	-12.94%	0.0649	0.065	0.0565	34,000
13 4월(4) 2024	0.0649	0.00	0.00%	0.0649	0.0649	0.0649	0
12 4월(4) 2024	0.0649	0.00298	4.80%	0.060225	0.0649	0.060225	26,604
11 4월(4) 2024	0.061925	0.00	0.00%	0.061925	0.061925	0.061925	0
10 4월(4) 2024	0.061925	-0.00007	-0.10%	0.0649	0.0649	0.061925	4,500
09 4월(4) 2024	0.06199	-0.00501	-7.48%	0.05997	0.06199	0.0564	40,100
06 4월(4) 2024	0.067	0.016	31.37%	0.05845	0.0671	0.05	52,695
05 4월(4) 2024	0.051	-0.002	-3.77%	0.059	0.059	0.051	9,000
04 4월(4) 2024	0.053	-0.007	-11.67%	0.05995	0.06	0.053	61,000
03 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
02 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,775