Complete Financial Solutions Inc (PK)【CFSU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Complete Financial Solutions Inc (PK) (CFSU)
Complete Financial Solutions Inc (PK) (CFSU) 과거

Complete Financial Solutions Inc (PK) (CFSU)

0.073

0.006

(8.96%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0045	6.56934306569	0.0685	0.08	0.0505	97155	0.06746855	CS
4	0.023	46	0.05	0.08	0.025	88903	0.06144507	CS
12	0.0685	1522.22222222	0.0045	0.085	0.004	97626	0.06544456	CS
26	0.0675	1227.27272727	0.0055	0.09	0.0002	117869	0.04897285	CS
52	0.0729	72900	0.0001	0.09	1.0E-6	134495	0.03744794	CS
156	0.071	3550	0.002	0.09	1.0E-6	101681	0.03264565	CS
260	0.0674	1203.57142857	0.0056	0.09	1.0E-6	93370	0.01695105	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.073	0.006	8.96	0.0665	0.073	0.0665	6000
1733869200	0.067	-0.008	-10.67	0.075	0.075	0.06	65855
1733782800	0.075	0.0061	8.85	0.075	0.075	0.07	5250
1733523600	0.0689	0.0184	36.44	0.053	0.075	0.053	125694
1733437500	0.0505	-0.0245	-32.67	0.08	0.08	0.0505	96531
1733350980	0.075	0.0061	8.85	0.0685	0.0775	0.0685	192444
1733264700	0.0689	0.0192	38.63	0.045	0.0689	0.045	177038
1733178180	0.0497	-0.0195	-28.18	0.0692	0.07	0.041	78745
1732918200	0.0692	0.0093	15.53	0.06	0.0692	0.0499	59354
1732746540	0.0599	-0.0101	-14.43	0.07	0.07	0.045	122255
1732660140	0.07	0	0.00	0.0674	0.08	0.0665	88977
1732573560	0.07	0.009	14.75	0.0697	0.075	0.0697	152473
1732314000	0.061	0.001	1.67	0.0597	0.065	0.0597	24023
1732227900	0.06	0.0057	10.50	0.055	0.06	0.055	55473
1732141740	0.0543	-0.0007	-1.27	0.055	0.055	0.0495	38779
1732054800	0.055	0.005	10.00	0.05	0.055	0.05	53355
1731968640	0.05	0.01	25.00	0.04	0.05	0.04	216540
1731709260	0.04	-0.001	-2.44	0.04	0.04	0.025	37400
1731622800	0.041	-0.009	-18.00	0.05	0.05	0.0400999	59239
1731536760	0.05	-0.005	-9.09	0.05	0.05	0.05	39725
1731450480	0.055	0	0.00	0.055	0.055	0.055	32402
1731363600	0.055	0.005	10.00	0.0496	0.055	0.0496	10080
1731104400	0.05	-0.005	-9.09	0.05	0.05	0.05	11111
1731018540	0.055	-0.005	-8.33	0.055	0.055	0.0311	69582
1730931600	0.06	0.016	36.36	0.06	0.06	0.06	2000
1730845680	0.044	-0.022	-33.33	0.065	0.065	0.044	82062
1730759160	0.066	-0.004	-5.71	0.068	0.068	0.066	48714
1730496420	0.07	0.005	7.69	0.065	0.07	0.065	65993
1730409780	0.065	0	0.00	0.065	0.065	0.065	42404
1730323500	0.065	0	0.00	0.049	0.065	0.049	56567
1730237280	0.065	0.005	8.33	0.056	0.065	0.056	48756
1730150880	0.06	-0.0203	-25.28	0.0400999	0.065	0.0332	168829
1729891500	0.0803	0.0053	7.07	0.0301	0.0805	0.0221	116610
1729805160	0.075	0.035	87.50	0.04	0.085	0.04	777770
1729718940	0.04	-0.032	-44.44	0.04	0.04	0.04	35248
1729632300	0.072	0.068	1,700.00	0.075	0.08	0.04	353867
1729545600	0.004	0	0.00	0.004	0.004	0.004	0
1729286400	0.004	0	0.00	0.004	0.004	0.004	0
1729200000	0.004	-0.0005	-11.11	0.08	0.08	0.004	1000
1729114200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729027800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728941400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728682200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728595800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728509400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728423000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728336600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728077400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727991000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727904600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727818200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727731800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727472600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727386200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727274600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727188200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1727101800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726842600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726756200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726669800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726583400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726497000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726237800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1726151400	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Complete Financial Solut... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관