ContraFect (PK) Historical Data - CFRXQ

기업명	주식 심볼	시장	주식 타입
ContraFect Corporation (PK)	CFRXQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	20:00:09

개장가	저가	고가	종가	전일 종가
				0.015

CFRXQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0151	0.0295	0.015	0.0150115	21,982	-0.0001	-0.66%
1개월	0.015	0.0297	0.015	0.0173863	12,195	0.00	0.00%
3개월	0.02168	0.0297	0.0112	0.0181317	14,347	-0.00668	-30.81%
6개월	0.0265	0.04	0.0111	0.0268109	31,515	-0.0115	-43.40%
1년	0.045	0.09	0.0111	0.0279895	32,547	-0.03	-66.67%
3년	0.045	0.09	0.0111	0.0279895	32,547	-0.03	-66.67%
5년	0.045	0.09	0.0111	0.0279895	32,547	-0.03	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.015	0.00	0.00%	0.015	0.029	0.015	87,154
14 6월(6) 2024	0.015	-0.0001	-0.66%	0.0151	0.0203	0.015	10,165
13 6월(6) 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	365
12 6월(6) 2024	0.0151	0.00	0.00%	0.0151	0.0295	0.0151	2,008
11 6월(6) 2024	0.0151	0.00	0.00%	0.0151	0.02235	0.0151	10,219
08 6월(6) 2024	0.0151	-0.00725	-32.44%	0.0151	0.0151	0.0151	264
07 6월(6) 2024	0.02235	0.00735	49.00%	0.02235	0.0297	0.01684	14,807
06 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
05 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 6월(6) 2024	0.015	0.00	0.00%	0.01941	0.02235	0.015	2,325
01 6월(6) 2024	0.015	-0.00455	-23.27%	0.015	0.015	0.015	1,040
31 5월(5) 2024	0.01955	-0.00045	-2.25%	0.0297	0.0297	0.0151	6,276
30 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	255
29 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	747
25 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02485	0.02	8,364
24 5월(5) 2024	0.02	0.00	0.00%	0.015	0.0297	0.015	20,616
23 5월(5) 2024	0.02	0.00	0.00%	0.015	0.0204	0.015	14,128
22 5월(5) 2024	0.02	0.0006	3.09%	0.01625	0.02	0.015	16,247
21 5월(5) 2024	0.0194	0.0029	17.58%	0.015	0.0194	0.015	12,327
18 5월(5) 2024	0.0165	0.0015	10.00%	0.015	0.0165	0.015	2,548