China Aircraft Leasing Group Holdings Ltd (PK)【CFRLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)
China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF) 과거

China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)

0.4041

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0259	-6.02325581395	0.43	0.43	0.4041	33	0.4041	CS
52	-0.0205	-4.82807348092	0.4246	0.43	0.4041	150	0.42334167	CS
156	-0.1559	-27.8392857143	0.56	0.6075	0.4041	133	0.46124431	CS
260	-0.5959	-59.59	1	1	0.4041	2789	0.59482802	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737556200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737469800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737124200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737037800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736951400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736865000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736778600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736519400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736346600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736260200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736173800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735914600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735828200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735655400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735569000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735309800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735223400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735050600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734964200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734705000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734618600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734532200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734445800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734359400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734100200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1734013800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733927400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733841000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733754600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733495400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733409000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733322600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733236200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1733149800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732890600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732717800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732631400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732545000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732285800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732199400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732113000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1732026600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731940200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731681000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731594600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731508200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731421800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731335400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1731076200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730989800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730903400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730817000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730730600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730471400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730385000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730298600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730212200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1730125800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1729866600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1729780200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1729693800	0.4041	0	0.00	0.4041	0.4041	0.4041	0

China Aircraft Leasing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관