CIE Financiere Richemont AG (PK)【CFRHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CIE Financiere Richemont AG (PK) (CFRHF)
CIE Financiere Richemont AG (PK) (CFRHF) 과거

CIE Financiere Richemont AG (PK) (CFRHF)

139.32

0.555

( 0.40% )

업데이트: 01:09:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.32	1.69343065693	137	141	135.48	2142	137.9875726	CS
4	-8.165	-5.53615621928	147.485	148.4	130.31	1772	135.94926109	CS
12	0.12	0.0862068965517	139.2	158.54	130.31	3726	148.78543749	CS
26	-20.93	-13.0608424337	160.25	169.9745	130.31	2321	149.90661721	CS
52	11.81	9.2620186652	127.51	169.9745	120.76	2610	149.08801079	CS
156	-8.524	-5.76553664674	147.844	179	93.74	3068	135.23070512	CS
260	64.01	84.9953525428	75.31	179	48.7	3835	106.96923516	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	138.76499	0.78	0.57	140.5035	140.5035	138.76499	481
1732746540	137.985	-2.77	-1.97	141	141	137.985	2729
1732660140	140.756	5.28	3.89	139.725	140.756	137.55	2477
1732573560	135.47999	4.63	3.54	137	137.66999	135.47999	2881
1732314000	130.85	-3.82	-2.84	133.6989	135.4215	130.31	6905
1732227900	134.6745	1.81	1.36	134.656	134.6745	134.656	1156
1732141740	132.864	-2.45	-1.81	132.83	136.51	132.62	2557
1732054800	135.31	0.92	0.68	133.82	135.31	132.51	1308
1731968640	134.38999	-1.61	-1.18	134.38999	134.38999	134.38999	563
1731709260	136	3	2.26	136.245	136.245	136	5021
1731622800	133	1.87	1.43	133.04	133.04	133	556
1731536760	131.13	-3.37	-2.50	131.13	131.13	131.13	417
1731450480	134.496	-6.58	-4.66	132	134.496	132	900
1731363600	141.073	0	0.00	141.073	141.073	141.073	0
1731104400	141.073	-7.33	-4.94	141.073	141.073	141.073	443
1731018540	148.4	7.72	5.49	146.1	148.4	146.1	995
1730931600	140.677	-3.84	-2.66	146.032	146.032	140.32	1193
1730845680	144.51499	-2.97	-2.01	144.51499	144.51499	144.51499	623
1730759160	147.485	2.19	1.51	147.485	147.485	147.485	684
1730496420	145.298	0.1	0.07	145.298	145.298	145.298	346
1730409780	145.19999	-1.5	-1.02	145.19999	145.19999	145.19999	492
1730323500	146.69999	-1.3	-0.88	146.69999	146.69999	146.69999	1201
1730237280	148	1.47	1.00	147.65	148	147.65	578
1730150760	146.5325	0	0.00	146.5325	146.5325	146.5325	0
1729891560	146.5325	0	0.00	146.5325	146.5325	146.5325	0
1729805160	146.5325	3.01	2.10	153.04	153.04	146.5325	540
1729718940	143.52	-4.64	-3.13	143.8405	144.27	143.52	1972
1729632000	148.159	0	0.00	148.159	148.159	148.159	0
1729545600	148.159	2.16	1.48	148.41	148.41	148.159	655
1729286400	146	0	0.00	146	146	146	0
1729200000	146	-1.85	-1.25	146.11	146.11	146	2179
1729113960	147.85	5.27	3.70	148.53	148.93	145.2885	3500
1729027680	142.58	-9.49	-6.24	152.07	152.07	142.58	1001
1728941220	152.07069	-1.73	-1.12	152.07069	152.07069	152.07069	509
1728681960	153.7987	0	0.00	153.7987	153.7987	153.7987	0
1728595560	153.7987	-4.74	-2.99	154.1848	154.60669	152.8851	95512
1728508800	158.54	5.66	3.70	157.47999	158.54	152.94999	3648
1728422760	152.8792	0	0.00	152.8792	152.8792	152.8792	0
1728336360	152.8792	0	0.00	152.8792	152.8792	152.8792	0
1728077160	152.8792	0	0.00	152.8792	152.8792	152.8792	0
1727990760	152.8792	11.41	8.06	152.8792	152.8792	152.8792	1179
1727904600	141.4701	0	0.00	141.4701	141.4701	141.4701	0
1727818200	141.4701	0	0.00	141.4701	141.4701	141.4701	0
1727731800	141.4701	0	0.00	141.4701	141.4701	141.4701	0
1727472600	141.4701	0	0.00	141.4701	141.4701	141.4701	0
1727386200	141.4701	0	0.00	141.4701	141.4701	141.4701	1369
1727299200	141.4701	1.27	0.91	142.58	142.8326	141.4701	1501
1727212800	140.19999	8.27	6.27	139.85	140.19999	139.85	864
1727126940	131.93	-3.6	-2.66	136.282	136.282	131.93	929
1726867200	135.53	-5.25	-3.73	137.1	137.1	135.53	1834
1726781220	140.78	1.92	1.38	140.78	140.78	140.78	409
1726694940	138.86	0	0.00	138.86	138.86	138.86	0
1726608540	138.86	0	0.00	138.86	138.86	138.86	0
1726522140	138.86	0	0.00	138.86	138.86	138.86	0
1726262940	138.86	0	0.00	138.86	138.86	138.86	0
1726176540	138.86	-1.01	-0.72	138.86	138.86	138.86	324
1726090140	139.87	0.67	0.48	139.87	139.87	139.87	187
1726003500	139.19999	-5.31	-3.67	139.19999	139.19999	139.19999	161
1725917040	144.51	0	0.00	144.51	144.51	144.51	0
1725657840	144.51	0	0.00	144.51	144.51	144.51	0
1725571440	144.51	-11.57	-7.41	144.51	144.51	144.51	1604
1725485280	156.08	0	0.00	156.08	156.08	156.08	0
1725398880	156.08	-3.22	-2.02	156.08	156.08	156.08	538

CIE Financiere Richemont (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Rockhopper Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관