ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cie Financiere Tradiition Lausanne (PK)

Cie Financiere Tradiition Lausanne (PK) (CFNCF)

146.6501
0.00
(0.00%)
마감 18 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
1200146.6501146.6501146.650100CS
2600146.6501146.6501146.650100CS
5200146.6501146.6501146.650133146.6501CS
15630.650126.4225116146.6501102.844118.44657738CS
26041.645839.6610424525105.0043146.6501102.8142114.26285563CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734471000146.650100.00146.6501146.6501146.65010
1734384600146.650100.00146.6501146.6501146.65010
1734125400146.650100.00146.6501146.6501146.65010
1734039000146.650100.00146.6501146.6501146.65010
1733952600146.650100.00146.6501146.6501146.65010
1733866200146.650100.00146.6501146.6501146.65010
1733779800146.650100.00146.6501146.6501146.65010
1733520600146.650100.00146.6501146.6501146.65010
1733434200146.650100.00146.6501146.6501146.65010
1733347800146.650100.00146.6501146.6501146.65010
1733261400146.650100.00146.6501146.6501146.65010
1733175000146.650100.00146.6501146.6501146.65010
1732915800146.650100.00146.6501146.6501146.65010
1732743000146.650100.00146.6501146.6501146.65010
1732656600146.650100.00146.6501146.6501146.65010
1732570200146.650100.00146.6501146.6501146.65010
1732311000146.650100.00146.6501146.6501146.65010
1732224600146.650100.00146.6501146.6501146.65010
1732138200146.650100.00146.6501146.6501146.65010
1732051800146.650100.00146.6501146.6501146.65010
1731965400146.650100.00146.6501146.6501146.65010
1731706200146.650100.00146.6501146.6501146.65010
1731619800146.650100.00146.6501146.6501146.65010
1731533400146.650100.00146.6501146.6501146.65010
1731447000146.650100.00146.6501146.6501146.65010
1731360600146.650100.00146.6501146.6501146.65010
1731101400146.650100.00146.6501146.6501146.65010
1731015000146.650100.00146.6501146.6501146.65010
1730928600146.650100.00146.6501146.6501146.65010
1730842200146.650100.00146.6501146.6501146.65010
1730755800146.650100.00146.6501146.6501146.65010
1730496600146.650100.00146.6501146.6501146.65010
1730410200146.650100.00146.6501146.6501146.65010
1730323800146.650100.00146.6501146.6501146.65010
1730237400146.650100.00146.6501146.6501146.65010
1730151000146.650100.00146.6501146.6501146.65010
1729891800146.650100.00146.6501146.6501146.65010
1729805400146.650100.00146.6501146.6501146.65010
1729719000146.650100.00146.6501146.6501146.65010
1729632600146.650100.00146.6501146.6501146.65010
1729546200146.650100.00146.6501146.6501146.65010
1729287000146.650100.00146.6501146.6501146.65010
1729200600146.650100.00146.6501146.6501146.65010
1729114200146.650100.00146.6501146.6501146.65010
1729027800146.650100.00146.6501146.6501146.65010
1728941400146.650100.00146.6501146.6501146.65010
1728682200146.650100.00146.6501146.6501146.65010
1728595800146.650100.00146.6501146.6501146.65010
1728509400146.650100.00146.6501146.6501146.65010
1728423000146.650100.00146.6501146.6501146.65010
1728336600146.650100.00146.6501146.6501146.65010
1728077400146.650100.00146.6501146.6501146.65010
1727991000146.650100.00146.6501146.6501146.65010
1727904600146.650100.00146.6501146.6501146.65010
1727818200146.650100.00146.6501146.6501146.65010
1727731800146.650100.00146.6501146.6501146.65010
1727472600146.650100.00146.6501146.6501146.65010
1727386200146.650100.00146.6501146.6501146.65010
1727274600146.650100.00146.6501146.6501146.65010
1727188200146.650100.00146.6501146.6501146.65010
1727101800146.650100.00146.6501146.6501146.65010
1726842600146.650100.00146.6501146.6501146.65010
1726756200146.650100.00146.6501146.6501146.65010
1726669800146.650100.00146.6501146.6501146.65010