Cie Financiere Tradiition Lausanne (PK)【CFNCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cie Financiere Tradiition Lausanne (PK) (CFNCF)
Cie Financiere Tradiition Lausanne (PK) (CFNCF) 과거

Cie Financiere Tradiition Lausanne (PK) (CFNCF)

146.6501

0.00

(0.00%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	146.6501	146.6501	146.6501	0	0	CS
52	0	0	146.6501	146.6501	146.6501	33	146.6501	CS
156	38.6501	35.7871296296	108	146.6501	102.8	29	131.42001096	CS
260	41.6458	39.6610424525	105.0043	146.6501	102.8	131	114.87189749	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1741271400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1741185000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1741098600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1741012200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740753000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740666600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740580200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740493800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740407400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740148200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1740061800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739975400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739889000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739543400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739457000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739370600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739284200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1739197800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738938600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738852200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738765800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738679400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738593000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738333800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738247400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738161000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1738074600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737988200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737729000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737642600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737556200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737469800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737124200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1737037800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736951400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736865000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736778600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736519400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736346600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736260200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1736173800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735914600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735828200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735655400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735569000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735309800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735223400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1735050600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734964200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734705000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734618600	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734532200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734445800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734359400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734100200	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1734013800	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1733927400	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1733841000	146.6501	0	0.00	146.6501	146.6501	146.6501	0
1733754600	146.6501	0	0.00	146.6501	146.6501	146.6501	0

Cie Financiere Tradiitio... (PK)

Ubs Etf (ch) - Sbi Dome...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관