Hot Features
프리미엄
Citizens Financial Corp (CE) (CFIN)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7600 | 7600 | 7600 | 0 | 0 | CS |
| 26 | 0 | 0 | 7600 | 7600 | 7600 | 0 | 0 | CS |
| 52 | 0 | 0 | 7600 | 7600 | 7600 | 0 | 0 | CS |
| 156 | 1400 | 22.5806451613 | 6200 | 7600 | 6200 | 2 | 6992.42424242 | CS |
| 260 | 1100 | 16.9230769231 | 6500 | 14000 | 6000 | 2 | 6851.05263474 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733952600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733866200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733779800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733520600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733434200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733347800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733261400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1733175000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732915800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732743000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732656600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732570200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732311000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732224600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732138200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1732051800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731965400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731706200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731619800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731533400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731447000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731360600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731101400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1731015000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730928600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730842200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730755800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730496600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730410200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730323800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730237400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1730151000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729891800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729805400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729719000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729632600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729546200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729287000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729200600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729114200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1729027800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728941400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728682200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728595800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728509400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728423000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728336600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1728077400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727991000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727904600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727818200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727731800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727472600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727386200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727274600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727188200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1727101800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726842600 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726756200 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726669800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726583400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726497000 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726237800 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
| 1726151400 | 7600 | 0 | 0.00 | 7600 | 7600 | 7600 | 0 |
