Cafe De Coral Holdings Ltd (PK)【CFCGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cafe De Coral Holdings Ltd (PK) (CFCGF)
Cafe De Coral Holdings Ltd (PK) (CFCGF) 과거

Cafe De Coral Holdings Ltd (PK) (CFCGF)

0.9256

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9256	0.9256	0.9256	800	0.9256	CS
12	-0.0365	-3.79378442989	0.9621	0.9621	0.9256	467	0.93778571	CS
26	-0.1944	-17.3571428571	1.12	1.12	0.9256	799	0.98229566	CS
52	-0.2844	-23.5041322314	1.21	1.21	0.9256	2150	1.15642309	CS
156	-0.5644	-37.8791946309	1.49	1.69	0.9256	1145	1.17395668	CS
260	-2.1244	-69.6524590164	3.05	3.05	0.9256	1207	1.29118566	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213200	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1741126800	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1741040400	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740781200	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740694800	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740608400	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740522000	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740435600	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740176400	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740090000	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1740003600	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739917200	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739571600	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739485200	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739398800	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739312400	0.9256	0	0.00	0.9256	0.9256	0.9256	0
1739226000	0.9256	-0.0244	-2.57	0.9256	0.9256	0.9256	800
1738967340	0.95	0	0.00	0.95	0.95	0.95	0
1738880940	0.95	0	0.00	0.95	0.95	0.95	0
1738794540	0.95	0	0.00	0.95	0.95	0.95	0
1738708140	0.95	0	0.00	0.95	0.95	0.95	0
1738621740	0.95	0	0.00	0.95	0.95	0.95	0
1738362540	0.95	0	0.00	0.95	0.95	0.95	0
1738276140	0.95	0	0.00	0.95	0.95	0.95	0
1738189740	0.95	0	0.00	0.95	0.95	0.95	0
1738103340	0.95	0	0.00	0.95	0.95	0.95	0
1738016940	0.95	0	0.00	0.95	0.95	0.95	0
1737757740	0.95	0	0.00	0.95	0.95	0.95	0
1737671340	0.95	0	0.00	0.95	0.95	0.95	0
1737584940	0.95	0	0.00	0.95	0.95	0.95	0
1737498540	0.95	-0.0121	-1.26	0.95	0.95	0.95	400
1737152880	0.9621	-0.06405	-6.24	0.9621	0.9621	0.9621	200
1737037800	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736951400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736865000	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736778600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736519400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736346600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736260200	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1736173800	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735914600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735828200	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735655400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735569000	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735309800	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735223400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1735050600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734964200	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734705000	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734618600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734532200	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734445800	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734359400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734100200	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1734013800	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1733927400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1733841000	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1733754600	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0
1733495400	1.0261499	0	0.00	1.0261499	1.0261499	1.0261499	0

Cafe De Coral (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Salvatore Ferragamo

Mort.bt 23-1 56

Societe Generale Effekten

HSBC FTSE EPRA NAR DEV C...

Zions Bancorporation N.A

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관