기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CTS Eventim AG and Company KGAA (PK) | CEVMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.25 | 94.25 |
CEVMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.25 | 94.25 | 94.25 | 94.25 | 36 | 0.00 | 0.00% |
1개월 | 88.15 | 94.25 | 88.15 | 91.67 | 79 | 6.10 | 6.92% |
3개월 | 89.975 | 94.25 | 86.55 | 89.80 | 131 | 4.28 | 4.75% |
6개월 | 69.55 | 94.25 | 68.90 | 85.63 | 123 | 24.70 | 35.51% |
1년 | 76.85 | 94.25 | 58.951 | 71.83 | 157 | 17.40 | 22.64% |
3년 | 69.99 | 94.25 | 44.00 | 66.80 | 212 | 24.26 | 34.66% |
5년 | 54.0141 | 94.25 | 37.90 | 57.01 | 454 | 40.24 | 74.49% |
CEVMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
07 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 36 |
06 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
05 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
04 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
01 6월(6) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
31 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
30 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
29 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
25 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
24 5월(5) 2024 | 94.25 | 6.10 | 6.92% | 94.25 | 94.25 | 94.25 | 100 |
23 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
22 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
21 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
18 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
17 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
16 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
15 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
14 5월(5) 2024 | 88.15 | 0.00 | 0.00% | 88.15 | 88.15 | 88.15 | 0 |
11 5월(5) 2024 | 88.15 | 1.60 | 1.85% | 88.15 | 88.15 | 88.15 | 100 |
09 5월(5) 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |