China Everbright Ihd Pac Ltd (PK)【CEVIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Everbright Ihd Pac Ltd (PK) (CEVIF)
China Everbright Ihd Pac Ltd (PK) (CEVIF) 과거

China Everbright Ihd Pac Ltd (PK) (CEVIF)

0.6428

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0072	-1.10769230769	0.65	0.65	0.6428	3525	0.64300426	CS
26	0.1167	22.1820946588	0.5261	0.68	0.45	4250	0.66863893	CS
52	0.1478	29.8585858586	0.495	0.68	0.45	3089	0.61335142	CS
156	-0.5272	-45.0598290598	1.17	1.17	0.45	3358	0.60647634	CS
260	-1.0272	-61.5089820359	1.67	1.67	0.45	3325	1.00252102	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571960	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1739485560	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1739399160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1739312760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1739226360	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738967160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738880760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738794360	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738707960	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738621560	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738362360	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738275960	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738189560	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738103160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1738016760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737757560	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737671160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737584760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737498360	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737152760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1737066360	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736979960	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736893560	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736807160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736547960	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736375160	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736288760	0.6428	0	0.00	0.6428	0.6428	0.6428	0
1736202360	0.6428	-0.0072	-1.11	0.6428	0.6428	0.6428	6850
1735942980	0.65	-0.03	-4.41	0.65	0.65	0.65	200
1735828200	0.68	0	0.00	0.68	0.68	0.68	0
1735655400	0.68	0	0.00	0.68	0.68	0.68	0
1735569000	0.68	0	0.00	0.68	0.68	0.68	0
1735309800	0.68	0	0.00	0.68	0.68	0.68	0
1735223400	0.68	0	0.00	0.68	0.68	0.68	0
1735050600	0.68	0	0.00	0.68	0.68	0.68	0
1734964200	0.68	0	0.00	0.68	0.68	0.68	0
1734705000	0.68	0	0.00	0.68	0.68	0.68	0
1734618600	0.68	0	0.00	0.68	0.68	0.68	0
1734532200	0.68	0	0.00	0.68	0.68	0.68	0
1734445800	0.68	0	0.00	0.68	0.68	0.68	0
1734359400	0.68	0	0.00	0.68	0.68	0.68	0
1734100200	0.68	0	0.00	0.68	0.68	0.68	0
1734013800	0.68	0	0.00	0.68	0.68	0.68	0
1733927400	0.68	0	0.00	0.68	0.68	0.68	0
1733841000	0.68	0	0.00	0.68	0.68	0.68	0
1733754600	0.68	0	0.00	0.68	0.68	0.68	0
1733495400	0.68	0	0.00	0.68	0.68	0.68	0
1733409000	0.68	0	0.00	0.68	0.68	0.68	0
1733322600	0.68	0	0.00	0.68	0.68	0.68	0
1733236200	0.68	0	0.00	0.68	0.68	0.68	0
1733149800	0.68	0	0.00	0.68	0.68	0.68	0
1732890600	0.68	0	0.00	0.68	0.68	0.68	0
1732717800	0.68	0	0.00	0.68	0.68	0.68	0
1732631400	0.68	0	0.00	0.68	0.68	0.68	0
1732545000	0.68	0	0.00	0.68	0.68	0.68	0
1732285800	0.68	0	0.00	0.68	0.68	0.68	0
1732199400	0.68	0	0.00	0.68	0.68	0.68	0
1732113000	0.68	0	0.00	0.68	0.68	0.68	0
1732026600	0.68	0	0.00	0.68	0.68	0.68	0
1731940200	0.68	0	0.00	0.68	0.68	0.68	0

China Everbright Ihd Pac (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관